Tiga Saham Turun 10 Persen Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 9 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,63 persen (30,32 poin) di level 4.768,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,68 persen (5,71 poin) di level 838,24. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    GLOBGlobal Teleshop Tbk.486 (54)(10,00)100
    FORUFortune Indonesia Tbk630 (70)(10,00)4.200
    TGKATigaraksa Satria Tbk.2.250 (250)(10,00)100
    FMIIFortune Mate Indonesia Tbk413 (44)(9,63)158.300
    AKKUAlam Karya Unggul Tbk.151 (16)(9,58)200
    PGLIPembangunan Graha Lestari Indah Tbk.57 (6)(9,52)1.500
    CMPPRimau Multi Putra Pratama Tbk.108 (11)(9,24)200
    NAGABank Mitraniaga Tbk.197 (20)(9,22)13.000
    SMRUSMR Utama Tbk.121 (12)(9,02)23.543.100
    ERTXEratex Djaja Tbk.1.050 (100)(8,70)11.900
    BINABank Ina Perdana Tbk.275 (25)(8,33)10.400
    GOLLGolden Plantation Tbk.69 (6)(8,00)42.600
    BESTBekasi Fajar Industrial Estate Tbk.200 (17)(7,83)50.148.100
    ADROAdaro Energy Tbk.590 (50)(7,81)38.287.700
    BJTMBank Pembangunan Daerah Jawa Timur416 (35)(7,76)30.749.200
    IMASIndomobil Sukses Internasional Tbk.1.985 (160)(7,46)2.300
    BKDPBukit Darmo Property Tbk75 (6)(7,41)25.000
    BATASepatu Bata Tbk.865 (60)(6,49)2.900
    MLPLMultipolar Tbk.209 (14)(6,28)8.242.000
    VINSVictoria Insurance Tbk.91 (6)(6,19)4.500
    APLIAsiaplast Industries Tbk.68 (4)(5,56)1.600
    HOTLSaraswati Griya Lestari Tbk.125 (7)(5,30)20.700
    MDLNModernland Realty Ltd. Tbk379 (21)(5,25)6.250.100
    MLBIMulti Bintang Indonesia Tbk.7.400 (375)(4,82)108.700
    EMTKElang Mahkota Teknologi Tbk.10.500 (500)(4,55)1.200
    ICBPIndofood CBP Sukses Makmur Tbk.15.850 (750)(4,52)1.881.500
    RMBABentoel Internasional Investama Tbk.430 (20)(4,44)1.000
    KPIGMNC Land Tbk.1.245 (50)(3,86)6.800
    BHITMNC Investama Tbk.125 (5)(3,85)7.004.400
    BTEKBumi Teknokultura Unggul Tbk1.415 (55)(3,74)3.751.200
    TALFTunas Alfin Tbk.390 (15)(3,70)70.000
    MPMXMitra Pinasthika Mustika Tbk.530 (20)(3,64)555.000
    TIRATira Austenite Tbk215 (8)(3,59)10.000
    TLKMTelekomunikasi Indonesia (Persero)3.375 (125)(3,57)71.371.200
    KICIKedaung Indah Can Tbk245 (9)(3,54)61.700
    BBKPBank Bukopin Tbk.550 (20)(3,51)5.384.500
    TIFATifa Finance Tbk.140 (5)(3,45)100
    LPCKLippo Cikarang Tbk5.825 (200)(3,32)2.000.000
    ESSASurya Esa Perkasa Tbk.1.550 (50)(3,13)4.200
    BBHIBank Harda Internasional Tbk.97 (3)(3,00)100
    CTRSCiputra Surya Tbk.1.960 (60)(2,97)510.000
    DLTADelta Djakarta Tbk.4.855 (145)(2,90)10.300
    BMRIBank Mandiri (Persero) Tbk.10.050 (300)(2,90)14.065.800
    IPOLIndopoly Swakarsa Industry Tbk.68 (2)(2,86)711.000
    EMDEMegapolitan Developments Tbk.140 (4)(2,78)22.600
    BBYBBank Yudha Bhakti Tbk.175 (5)(2,78)210.600
    LTLSLautan Luas Tbk.389 (11)(2,75)225.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.975 (325)(2,64)24.723.300
    MAINMalindo Feedmill Tbk.1.355 (35)(2,52)90.400
    BMTRGlobal Mediacom Tbk.790 (20)(2,47)47.446.600
    CEKAWilmar Cahaya Indonesia Tbk.595 (15)(2,46)200
    ADHIAdhi Karya (Persero) Tbk.2.580 (65)(2,46)22.651.700
    HEXAHexindo Adiperkasa Tbk.1.195 (30)(2,45)10.100
    INCOVale Indonesia Tbk.1.410 (35)(2,42)2.344.300
    AKRAAKR Corporindo Tbk.8.175 (200)(2,39)5.888.900
    JPRSJaya Pari Steel Tbk123 (3)(2,38)140.400
    KARWICTSI Jasa Prima Tbk.85 (2)(2,30)4.500
    MFINMandala Multifinance Tbk.850 (20)(2,30)100
    GWSAGreenwood Sejahtera Tbk.86 (2)(2,27)277.600
    SOCISoechi Lines Tbk.430 (10)(2,27)13.509.200
    SRILSri Rejeki Isman Tbk.262 (6)(2,24)369.372.500
    KAEFKimia Farma Tbk.1.100 (25)(2,22)2.309.700
    AALIAstra Agro Lestari Tbk.16.700 (375)(2,20)1.025.600
    MBTOMartina Berto Tbk.135 (3)(2,17)500
    SIDOIndustri Jamu dan Farmasi Sido Muncul499 (11)(2,16)3.613.800
    AGRSBank Agris Tbk.92 (2)(2,13)13.400
    SMDMSuryamas Dutamakmur Tbk.93 (2)(2,11)32.600
    BSDEBumi Serpong Damai Tbk.1.735 (35)(1,98)11.558.600
    MNCNMedia Nusantara Citra Tbk.1.490 (30)(1,97)54.466.400
    LPKRLippo Karawaci Tbk.995 (20)(1,97)36.276.200
    MRATMustika Ratu Tbk.200 (4)(1,96)57.900
    MYORMayora Indah Tbk.26.475 (525)(1,94)9.800
    BSWDBank Of India Indonesia Tbk.3.295 (65)(1,93)100
    KLBFKalbe Farma Tbk.1.330 (25)(1,85)28.774.500
    MIKAMitra Keluarga Karyasehat Tbk.2.150 (40)(1,83)14.658.700
    BKSLSentul City Tbk.55 (1)(1,79)21.407.400
    UNTRUnited Tractors Tbk.17.000 (300)(1,73)942.100
    KIJAKawasan Industri Jababeka Tbk.229 (4)(1,72)10.575.200
    GDSTGunawan Dianjaya Steel Tbk.58 (1)(1,69)16.400
    INDYIndika Energy Tbk.117 (2)(1,68)3.273.600
    TARASitara Propertindo Tbk.585 (10)(1,68)37.483.900
    BIRDBlue Bird Tbk.5.875 (100)(1,67)870.600
    INTPIndocement Tunggal Prakarsa Tbk.19.425 (325)(1,65)1.062.700
    HRUMHarum Energy Tbk.610 (10)(1,61)186.400
    SSIASurya Semesta Internusa Tbk.610 (10)(1,61)15.100.100
    TBLATunas Baru Lampung Tbk.491 (8)(1,60)120.200
    ATICAnabatic Technologies Tbk.615 (10)(1,60)200
    CTRACiputra Development Tbk.1.265 (20)(1,56)10.115.600
    PTBATambang Batubara Bukit Asam (Persero)4.440 (70)(1,55)927.600
    INDXTanah Laut Tbk127 (2)(1,55)70.100
    ASRIAlam Sutera Realty Tbk.328 (5)(1,50)21.588.600
    SSTMSunson Textile Manufacture Tbk68 (1)(1,45)254.900
    WEHAWEHA Transportasi Indonesia Tbk.136 (2)(1,45)871.500
    BOLTGaruda Metalindo Tbk.1.020 (15)(1,45)12.442.100
    INPCBank Artha Graha Internasional Tbk.69 (1)(1,43)119.100
    MEDCMedco Energi International Tbk695 (10)(1,42)821.700
    SCMASurya Citra Media Tbk.2.880 (40)(1,37)6.767.700
    PWONPakuwon Jati Tbk.455 (6)(1,30)33.629.300
    KBLIKMI Wire & Cable Tbk.153 (2)(1,29)126.000
    BULLBuana Listya Tama Tbk.78 (1)(1,27)345.400
    GZCOGozco Plantations Tbk.78 (1)(1,27)469.400
    LPPSLippo Securities Tbk.79 (1)(1,25)87.100
    BWPTEagle High Plantations Tbk.162 (2)(1,22)16.643.300
    BALIBali Towerindo Sentra Tbk.840 (10)(1,18)14.300
    NIPSNipress Tbk.425 (5)(1,16)500
    SMGRSemen Indonesia (Persero) Tbk.10.700 (125)(1,15)2.628.900
    DSFIDharma Samudera Fishing Industries88 (1)(1,12)3.792.000
    WIKAWijaya Karya (Persero) Tbk.2.645 (30)(1,12)12.714.100
    PSABJ Resources Asia Pasifik Tbk.940 (10)(1,05)276.000
    SMRASummarecon Agung Tbk.1.490 (15)(1,00)19.100.400
    TKIMPabrik Kertas Tjiwi Kimia Tbk.500 (5)(0,99)4.000
    EXCLXL Axiata Tbk.4.000 (40)(0,99)2.268.700
    SMMASinarmas Multiartha Tbk.5.000 (50)(0,99)100
    BBCABank Central Asia Tbk.13.300 (125)(0,93)10.903.300
    ERAAErajaya Swasembada Tbk.535 (5)(0,93)5.359.300
    PYFAPyridam Farma Tbk109 (1)(0,91)32.400
    ARNAArwana Citramulia Tbk.570 (5)(0,87)835.100
    TOTLTotal Bangun Persada Tbk.570 (5)(0,87)1.715.900
    DILDIntiland Development Tbk.462 (4)(0,86)26.393.400
    COWLCowell Development Tbk.585 (5)(0,85)1.301.800
    AMRTSumber Alfaria Trijaya Tbk.590 (5)(0,84)293.600
    WSKTWaskita Karya (Persero) Tbk.1.770 (15)(0,84)14.428.700
    BNGABank CIMB Niaga Tbk.600 (5)(0,83)154.600
    DSNGDharma Satya Nusantara Tbk.481 (4)(0,82)474.500
    MPPAMatahari Putra Prima Tbk.1.810 (15)(0,82)1.659.800
    JRPTJaya Real Property Tbk.630 (5)(0,79)463.400
    ASMIAsuransi Mitra Maparya Tbk.1.265 (10)(0,78)858.800
    AMINAteliers Mecaniques D Indonesie Tbk.127 (1)(0,78)100
    IIKPInti Agri Resources Tbk3.210 (25)(0,77)500
    APICPacific Strategic Financial Tbk.645 (5)(0,77)1.362.700
    PNBNBank Pan Indonesia Tbk645 (5)(0,77)769.000
    BDMNBank Danamon Indonesia Tbk.3.920 (30)(0,76)886.900
    KOPIMitra Energi Persada Tbk.705 (5)(0,70)50.300
    PTROPetrosea Tbk.283 (2)(0,70)45.200
    PANRPanorama Sentrawisata Tbk.431 (3)(0,69)1.327.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.152 (1)(0,65)33.321.700
    PLASPolaris Investama Tbk1.545 (10)(0,64)20.951.800
    HDTXPanasia Indo Resources Tbk.785 (5)(0,63)817.100
    SMBRSemen Baturaja (Persero) Tbk.317 (2)(0,63)3.403.000
    ARTIRatu Prabu Energi Tbk160 (1)(0,62)2.600.800
    BNIIBank Maybank Indonesia Tbk.161 (1)(0,62)26.900
    SDMUSidomulyo Selaras Tbk.491 (3)(0,61)2.009.700
    PNINPaninvest Tbk.497 (3)(0,60)1.254.000
    LPPFMatahari Department Store Tbk.17.500 (100)(0,57)2.442.400
    SAMESarana Meditama Metropolitan Tbk.2.635 (15)(0,57)274.400
    WTONWijaya Karya Beton Tbk.965 (5)(0,52)12.416.200
    AHAPAsuransi Harta Aman Pratama Tbk.194 (1)(0,51)9.200
    WIIMWismilak Inti Makmur Tbk.396 (2)(0,50)8.200
    ADESAkasha Wira International Tbk.1.025 (5)(0,49)15.600
    KRENKresna Graha Investama Tbk.2.150 (10)(0,46)956.100
    DNETIndoritel Makmur Internasional Tbk.1.115 (5)(0,45)46.000
    PNBSBank Panin Syariah Tbk.232 (1)(0,43)43.300
    MSKYMNC Sky Vision Tbk.1.190 (5)(0,42)2.700
    MYOHSamindo Resources Tbk.488 (2)(0,41)16.100
    PTPPPP (Persero) Tbk.3.900 (15)(0,38)2.577.900
    BRPTBarito Pacific Tbk.297 (1)(0,34)196.700
    CINTChitose Internasional Tbk.329 (1)(0,30)4.597.500
    TSPCTempo Scan Pacific Tbk.1.765 (5)(0,28)81.900
    AMAGAsuransi Multi Artha Guna Tbk.360 (1)(0,28)400
    SSMSSawit Sumbermas Sarana Tbk.1.945 (5)(0,26)84.107.000
    LINKLink Net Tbk.3.230 (5)(0,15)1.132.800
    ITMGIndo Tambangraya Megah Tbk.4.785 (5)(0,10)563.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.