Saham Smart Turun 220 Poin Jadi Rp. 3.780

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 1,52 persen (69,71 poin) di level 4.665,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,13 persen (16,94 poin) di level 813,75. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SMMTGolden Eagle Energy Tbk.81 (9)(10,00)381.400
    BMSRBintang Mitra Semestaraya Tbk256 (28)(9,86)25.300
    KOBXKobexindo Tractors Tbk.119 (13)(9,85)52.200
    AKKUAlam Karya Unggul Tbk.167 (18)(9,73)2.800
    OKASAncora Indonesia Resources Tbk.94 (10)(9,62)200
    NAGABank Mitraniaga Tbk.187 (18)(8,78)100
    TOWRSarana Menara Nusantara Tbk.4.100 (390)(8,69)710.000
    BACABank Capital Indonesia Tbk.138 (10)(6,76)300
    DNARBank Dinar Indonesia Tbk.117 (8)(6,40)21.200
    TOBAToba Bara Sejahtra Tbk.451 (28)(5,85)75.200
    BBKPBank Bukopin Tbk.570 (35)(5,79)9.369.400
    ZBRAZebra Nusantara Tbk66 (4)(5,71)1.600
    SMARSmart Tbk.3.780 (220)(5,50)14.100
    RUISRadiant Utama Interinsco Tbk.213 (12)(5,33)8.900
    MBTOMartina Berto Tbk.125 (7)(5,30)1.000
    BWPTEagle High Plantations Tbk.167 (9)(5,11)133.698.500
    BULLBuana Listya Tama Tbk.78 (4)(4,88)257.100
    KPIGMNC Land Tbk.1.305 (65)(4,74)106.100
    DLTADelta Djakarta Tbk.4.910 (240)(4,66)100
    IMASIndomobil Sukses Internasional Tbk.2.050 (100)(4,65)1.800
    SIPDSierad Produce Tbk.855 (40)(4,47)600
    BATASepatu Bata Tbk.895 (40)(4,28)3.700
    SMDRSamudera Indonesia  Tbk.4.500 (200)(4,26)700
    BTEKBumi Teknokultura Unggul Tbk1.365 (60)(4,21)18.682.800
    GOLLGolden Plantation Tbk.73 (3)(3,95)15.000
    MSKYMNC Sky Vision Tbk.1.205 (45)(3,60)58.800
    UNITNusantara Inti Corpora Tbk244 (9)(3,56)500
    ALMIAlumindo Light Metal Industry Tbk.191 (7)(3,54)1.100
    CENTCentratama Telekomunikasi Indonesia145 (5)(3,33)1.200
    BUDIBudi Starch & Sweetener Tbk.60 (2)(3,23)13.100
    INKPIndah Kiat Pulp & Paper Tbk.905 (30)(3,21)1.347.000
    BNBABank Bumi Arta Tbk.186 (6)(3,13)5.100
    DSNGDharma Satya Nusantara Tbk.485 (15)(3,00)2.112.000
    HEROHero Supermarket Tbk.1.000 (30)(2,91)46.300
    WIIMWismilak Inti Makmur Tbk.406 (12)(2,87)74.100
    LEADLogindo Samudramakmur Tbk.110 (3)(2,65)662.600
    BESTBekasi Fajar Industrial Estate Tbk.222 (6)(2,63)22.453.800
    MTLAMetropolitan Land Tbk.194 (5)(2,51)48.400
    VINSVictoria Insurance Tbk.87 (2)(2,25)8.100
    RAJARukun Raharja Tbk.655 (15)(2,24)824.500
    MPPAMatahari Putra Prima Tbk.1.770 (40)(2,21)10.639.300
    MDLNModernland Realty Ltd. Tbk400 (9)(2,20)2.718.600
    FASWFajar Surya Wisesa Tbk.1.000 (20)(1,96)1.000
    NISPBank OCBC NISP Tbk.1.250 (25)(1,96)5.000
    MYRXPSaham Seri B Hanson International Tbk.51 (1)(1,92)252.800
    GSMFEquity Development Investment Tbk.102 (2)(1,92)17.300
    CMNPCitra Marga Nusaphala Persada Tbk.2.050 (40)(1,91)1.300
    BVICBank Victoria International Tbk.103 (2)(1,90)1.200
    BIKABinakarya Jaya Abadi Tbk.1.895 (35)(1,81)5.954.900
    LPCKLippo Cikarang Tbk5.775 (100)(1,70)1.440.000
    BINABank Ina Perdana Tbk.295 (5)(1,67)200
    CEKAWilmar Cahaya Indonesia Tbk.590 (10)(1,67)25.000
    BRPTBarito Pacific Tbk.300 (5)(1,64)2.048.200
    APLNAgung Podomoro Land Tbk.302 (5)(1,63)2.831.800
    GPRAPerdana Gapuraprima Tbk.185 (3)(1,60)157.400
    PGLIPembangunan Graha Lestari Indah Tbk.63 (1)(1,56)11.800
    BCAPMNC Kapital Indonesia Tbk.1.575 (25)(1,56)2.600
    GIAAGaruda Indonesia (Persero) Tbk.388 (6)(1,52)28.667.600
    BJTMBank Pembangunan Daerah Jawa Timur458 (7)(1,51)22.143.500
    MERKMerck Tbk.6.900 (100)(1,43)5.800
    CTRPCiputra Property Tbk.354 (5)(1,39)2.166.900
    SOCISoechi Lines Tbk.425 (5)(1,16)7.440.600
    SMDMSuryamas Dutamakmur Tbk.88 (1)(1,12)11.500
    GWSAGreenwood Sejahtera Tbk.89 (1)(1,11)1.325.400
    SPMASuparma Tbk.96 (1)(1,03)4.100
    VICOVictoria Investama Tbk.99 (1)(1,00)2.300
    ASSAAdi Sarana Armada Tbk.102 (1)(0,97)1.565.400
    SMBRSemen Baturaja (Persero) Tbk.318 (3)(0,93)5.961.000
    PYFAPyridam Farma Tbk110 (1)(0,90)239.400
    NRCANusa Raya Cipta Tbk.570 (5)(0,87)1.083.500
    KRASKrakatau Steel (Persero) Tbk.347 (3)(0,86)5.795.400
    PGASPerusahaan Gas Negara (Persero) Tbk.2.400 (20)(0,83)42.960.400
    SSIASurya Semesta Internusa Tbk.620 (5)(0,80)11.918.500
    TELETiphone Mobile Indonesia Tbk.675 (5)(0,74)4.639.400
    TIFATifa Finance Tbk.140 (1)(0,71)16.500
    PANSPanin Sekuritas Tbk.3.525 (25)(0,70)1.200
    KRENKresna Graha Investama Tbk.2.150 (15)(0,69)3.370.500
    MIDIMidi Utama Indonesia Tbk.750 (5)(0,66)152.600
    ARTIRatu Prabu Energi Tbk161 (1)(0,62)1.669.300
    BBYBBank Yudha Bhakti Tbk.182 (1)(0,55)340.000
    PSABJ Resources Asia Pasifik Tbk.955 (5)(0,52)40.000
    TRUSTrust Finance Indonesia Tbk195 (1)(0,51)2.200
    LPKRLippo Karawaci Tbk.1.005 (5)(0,50)74.937.700
    BOLTGaruda Metalindo Tbk.1.030 (5)(0,48)13.731.800
    FASTFast Food Indonesia Tbk.1.050 (5)(0,47)2.000
    KAEFKimia Farma Tbk.1.135 (5)(0,44)2.292.000
    LINKLink Net Tbk.3.240 (10)(0,31)1.288.100
    ALTOTri Banyan Tirta Tbk.325 (1)(0,31)307.800
    SILOSiloam International Hospitals Tbk.8.950 (25)(0,28)2.870.700
    KINOKino Indonesia Tbk.3.760 (10)(0,27)30.300
    PJAAPembangunan Jaya Ancol Tbk.1.990 (5)(0,25)200
    MIKAMitra Keluarga Karyasehat Tbk.2.145 (5)(0,23)9.439.000
    NIPSNipress Tbk.430 (1)(0,23)500
    PANRPanorama Sentrawisata Tbk.434 (1)(0,23)1.547.700
    PNINPaninvest Tbk.493 (1)(0,20)307.100
    WIKAWijaya Karya (Persero) Tbk.2.675 (5)(0,19)17.340.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.