Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 4 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 1,52 persen (69,71 poin) di level 4.665,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 2,13 persen (16,94 poin) di level 813,75. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 81 | (9) | (10,00) | 381.400 |
| BMSR | Bintang Mitra Semestaraya Tbk | 256 | (28) | (9,86) | 25.300 |
| KOBX | Kobexindo Tractors Tbk. | 119 | (13) | (9,85) | 52.200 |
| AKKU | Alam Karya Unggul Tbk. | 167 | (18) | (9,73) | 2.800 |
| OKAS | Ancora Indonesia Resources Tbk. | 94 | (10) | (9,62) | 200 |
| NAGA | Bank Mitraniaga Tbk. | 187 | (18) | (8,78) | 100 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | (390) | (8,69) | 710.000 |
| BACA | Bank Capital Indonesia Tbk. | 138 | (10) | (6,76) | 300 |
| DNAR | Bank Dinar Indonesia Tbk. | 117 | (8) | (6,40) | 21.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 451 | (28) | (5,85) | 75.200 |
| BBKP | Bank Bukopin Tbk. | 570 | (35) | (5,79) | 9.369.400 |
| ZBRA | Zebra Nusantara Tbk | 66 | (4) | (5,71) | 1.600 |
| SMAR | Smart Tbk. | 3.780 | (220) | (5,50) | 14.100 |
| RUIS | Radiant Utama Interinsco Tbk. | 213 | (12) | (5,33) | 8.900 |
| MBTO | Martina Berto Tbk. | 125 | (7) | (5,30) | 1.000 |
| BWPT | Eagle High Plantations Tbk. | 167 | (9) | (5,11) | 133.698.500 |
| BULL | Buana Listya Tama Tbk. | 78 | (4) | (4,88) | 257.100 |
| KPIG | MNC Land Tbk. | 1.305 | (65) | (4,74) | 106.100 |
| DLTA | Delta Djakarta Tbk. | 4.910 | (240) | (4,66) | 100 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.050 | (100) | (4,65) | 1.800 |
| SIPD | Sierad Produce Tbk. | 855 | (40) | (4,47) | 600 |
| BATA | Sepatu Bata Tbk. | 895 | (40) | (4,28) | 3.700 |
| SMDR | Samudera Indonesia Tbk. | 4.500 | (200) | (4,26) | 700 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.365 | (60) | (4,21) | 18.682.800 |
| GOLL | Golden Plantation Tbk. | 73 | (3) | (3,95) | 15.000 |
| MSKY | MNC Sky Vision Tbk. | 1.205 | (45) | (3,60) | 58.800 |
| UNIT | Nusantara Inti Corpora Tbk | 244 | (9) | (3,56) | 500 |
| ALMI | Alumindo Light Metal Industry Tbk. | 191 | (7) | (3,54) | 1.100 |
| CENT | Centratama Telekomunikasi Indonesia | 145 | (5) | (3,33) | 1.200 |
| BUDI | Budi Starch & Sweetener Tbk. | 60 | (2) | (3,23) | 13.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 905 | (30) | (3,21) | 1.347.000 |
| BNBA | Bank Bumi Arta Tbk. | 186 | (6) | (3,13) | 5.100 |
| DSNG | Dharma Satya Nusantara Tbk. | 485 | (15) | (3,00) | 2.112.000 |
| HERO | Hero Supermarket Tbk. | 1.000 | (30) | (2,91) | 46.300 |
| WIIM | Wismilak Inti Makmur Tbk. | 406 | (12) | (2,87) | 74.100 |
| LEAD | Logindo Samudramakmur Tbk. | 110 | (3) | (2,65) | 662.600 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 222 | (6) | (2,63) | 22.453.800 |
| MTLA | Metropolitan Land Tbk. | 194 | (5) | (2,51) | 48.400 |
| VINS | Victoria Insurance Tbk. | 87 | (2) | (2,25) | 8.100 |
| RAJA | Rukun Raharja Tbk. | 655 | (15) | (2,24) | 824.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.770 | (40) | (2,21) | 10.639.300 |
| MDLN | Modernland Realty Ltd. Tbk | 400 | (9) | (2,20) | 2.718.600 |
| FASW | Fajar Surya Wisesa Tbk. | 1.000 | (20) | (1,96) | 1.000 |
| NISP | Bank OCBC NISP Tbk. | 1.250 | (25) | (1,96) | 5.000 |
| MYRXP | Saham Seri B Hanson International Tbk. | 51 | (1) | (1,92) | 252.800 |
| GSMF | Equity Development Investment Tbk. | 102 | (2) | (1,92) | 17.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.050 | (40) | (1,91) | 1.300 |
| BVIC | Bank Victoria International Tbk. | 103 | (2) | (1,90) | 1.200 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.895 | (35) | (1,81) | 5.954.900 |
| LPCK | Lippo Cikarang Tbk | 5.775 | (100) | (1,70) | 1.440.000 |
| BINA | Bank Ina Perdana Tbk. | 295 | (5) | (1,67) | 200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 590 | (10) | (1,67) | 25.000 |
| BRPT | Barito Pacific Tbk. | 300 | (5) | (1,64) | 2.048.200 |
| APLN | Agung Podomoro Land Tbk. | 302 | (5) | (1,63) | 2.831.800 |
| GPRA | Perdana Gapuraprima Tbk. | 185 | (3) | (1,60) | 157.400 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 63 | (1) | (1,56) | 11.800 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.575 | (25) | (1,56) | 2.600 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 388 | (6) | (1,52) | 28.667.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 458 | (7) | (1,51) | 22.143.500 |
| MERK | Merck Tbk. | 6.900 | (100) | (1,43) | 5.800 |
| CTRP | Ciputra Property Tbk. | 354 | (5) | (1,39) | 2.166.900 |
| SOCI | Soechi Lines Tbk. | 425 | (5) | (1,16) | 7.440.600 |
| SMDM | Suryamas Dutamakmur Tbk. | 88 | (1) | (1,12) | 11.500 |
| GWSA | Greenwood Sejahtera Tbk. | 89 | (1) | (1,11) | 1.325.400 |
| SPMA | Suparma Tbk. | 96 | (1) | (1,03) | 4.100 |
| VICO | Victoria Investama Tbk. | 99 | (1) | (1,00) | 2.300 |
| ASSA | Adi Sarana Armada Tbk. | 102 | (1) | (0,97) | 1.565.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 318 | (3) | (0,93) | 5.961.000 |
| PYFA | Pyridam Farma Tbk | 110 | (1) | (0,90) | 239.400 |
| NRCA | Nusa Raya Cipta Tbk. | 570 | (5) | (0,87) | 1.083.500 |
| KRAS | Krakatau Steel (Persero) Tbk. | 347 | (3) | (0,86) | 5.795.400 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.400 | (20) | (0,83) | 42.960.400 |
| SSIA | Surya Semesta Internusa Tbk. | 620 | (5) | (0,80) | 11.918.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 675 | (5) | (0,74) | 4.639.400 |
| TIFA | Tifa Finance Tbk. | 140 | (1) | (0,71) | 16.500 |
| PANS | Panin Sekuritas Tbk. | 3.525 | (25) | (0,70) | 1.200 |
| KREN | Kresna Graha Investama Tbk. | 2.150 | (15) | (0,69) | 3.370.500 |
| MIDI | Midi Utama Indonesia Tbk. | 750 | (5) | (0,66) | 152.600 |
| ARTI | Ratu Prabu Energi Tbk | 161 | (1) | (0,62) | 1.669.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 182 | (1) | (0,55) | 340.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 955 | (5) | (0,52) | 40.000 |
| TRUS | Trust Finance Indonesia Tbk | 195 | (1) | (0,51) | 2.200 |
| LPKR | Lippo Karawaci Tbk. | 1.005 | (5) | (0,50) | 74.937.700 |
| BOLT | Garuda Metalindo Tbk. | 1.030 | (5) | (0,48) | 13.731.800 |
| FAST | Fast Food Indonesia Tbk. | 1.050 | (5) | (0,47) | 2.000 |
| KAEF | Kimia Farma Tbk. | 1.135 | (5) | (0,44) | 2.292.000 |
| LINK | Link Net Tbk. | 3.240 | (10) | (0,31) | 1.288.100 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | (1) | (0,31) | 307.800 |
| SILO | Siloam International Hospitals Tbk. | 8.950 | (25) | (0,28) | 2.870.700 |
| KINO | Kino Indonesia Tbk. | 3.760 | (10) | (0,27) | 30.300 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.990 | (5) | (0,25) | 200 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.145 | (5) | (0,23) | 9.439.000 |
| NIPS | Nipress Tbk. | 430 | (1) | (0,23) | 500 |
| PANR | Panorama Sentrawisata Tbk. | 434 | (1) | (0,23) | 1.547.700 |
| PNIN | Paninvest Tbk. | 493 | (1) | (0,20) | 307.100 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.675 | (5) | (0,19) | 17.340.000 |
Iklan
