161 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham PT Tiphone Mobile Indonesia di Bursa Efek Jakarta, Kamis (12/01). TEMPO/Dasril Roszandi

    Pencatatan saham PT Tiphone Mobile Indonesia di Bursa Efek Jakarta, Kamis (12/01). TEMPO/Dasril Roszandi

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 2 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,19 persen (8,67 poin) di level 4.596,11. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,42 persen (3,36 poin) di level 796,81. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PSDNPrasidha Aneka Niaga Tbk126 (14)(10,00)18.700
    BIMAPrimarindo Asia Infrastructure Tbk.378 (42)(10,00)1.600
    GLOBGlobal Teleshop Tbk.540 (60)(10,00)1.300
    BUKKBukaka Teknik Utama Tbk.630 (70)(10,00)1.200
    KBLVFirst Media Tbk.1.305 (145)(10,00)20.700
    APLIAsiaplast Industries Tbk.64 (7)(9,86)4.600
    FMIIFortune Mate Indonesia Tbk505 (55)(9,82)154.100
    BTEKBumi Teknokultura Unggul Tbk1.425 (155)(9,81)13.927.300
    AKKUAlam Karya Unggul Tbk.185 (20)(9,76)6.500
    MAYABank Mayapada Internasional Tbk.1.805 (185)(9,30)540.200
    SMMTGolden Eagle Energy Tbk.90 (9)(9,09)135.500
    TIRATira Austenite Tbk183 (18)(8,96)7.600
    SMRUSMR Utama Tbk.122 (11)(8,27)25.463.200
    TMASPelayaran Tempuran Emas Tbk.1.735 (150)(7,96)5.500
    BBHIBank Harda Internasional Tbk.111 (9)(7,50)200
    SRILSri Rejeki Isman Tbk.237 (17)(6,69)127.562.000
    PTSNSat Nusapersada Tbk56 (4)(6,67)500
    RBMSRistia Bintang Mahkotasejati Tbk.57 (4)(6,56)11.600
    KIASKeramika Indonesia Assosiasi Tbk.76 (5)(6,17)1.086.900
    KRAHGrand Kartech Tbk.2.000 (130)(6,10)278.600
    LPPSLippo Securities Tbk.80 (5)(5,88)1.002.300
    BESTBekasi Fajar Industrial Estate Tbk.228 (14)(5,79)19.953.700
    SDPCMillennium Pharmacon International66 (4)(5,71)1.141.900
    NAGABank Mitraniaga Tbk.205 (12)(5,53)600
    AGROBank Rakyat Indonesia Agroniaga Tbk.95 (5)(5,00)5.100
    IMJSIndomobil Multi Jasa Tbk.420 (21)(4,76)3.300
    ASSAAdi Sarana Armada Tbk.103 (5)(4,63)827.900
    MRATMustika Ratu Tbk.202 (9)(4,27)447.300
    PADIMinna Padi Investama Tbk.700 (30)(4,11)1.164.200
    LCGPEureka Prima Jakarta Tbk.475 (20)(4,04)21.529.500
    BDMNBank Danamon Indonesia Tbk.3.620 (150)(3,98)1.750.300
    BHITMNC Investama Tbk.124 (5)(3,88)5.187.900
    LPKRLippo Karawaci Tbk.1.010 (40)(3,81)53.345.400
    DOIDDelta Dunia Makmur Tbk.51 (2)(3,77)2.591.000
    ROTINippon Indosari Corpindo Tbk.1.300 (50)(3,70)550.100
    TCIDMandom Indonesia Tbk.15.750 (600)(3,67)700
    WEHAWEHA Transportasi Indonesia Tbk.132 (5)(3,65)935.100
    DYANDyandra Media International Tbk.60 (2)(3,23)120.600
    SMGRSemen Indonesia (Persero) Tbk.10.475 (325)(3,01)6.925.500
    BNLIBank Permata Tbk.665 (20)(2,92)61.900
    LPCKLippo Cikarang Tbk5.875 (175)(2,89)1.248.800
    HEXAHexindo Adiperkasa Tbk.1.190 (35)(2,86)5.400
    CMPPRimau Multi Putra Pratama Tbk.106 (3)(2,75)100
    ARTOBank Artos Indonesia Tbk.107 (3)(2,73)120.600
    SAMESarana Meditama Metropolitan Tbk.2.680 (75)(2,72)260.800
    ARNAArwana Citramulia Tbk.540 (15)(2,70)10.754.900
    MCORBank Windu Kentjana International Tbk.290 (8)(2,68)1.000
    LRNAEka Sari Lorena Transport Tbk.110 (3)(2,65)4.000
    RICYRicky Putra Globalindo Tbk154 (4)(2,53)2.600
    ASJTAsuransi Jasa Tania Tbk.195 (5)(2,50)85.700
    TARASitara Propertindo Tbk.585 (15)(2,50)43.841.000
    ACESAce Hardware Indonesia Tbk.780 (20)(2,50)4.146.300
    AISATiga Pilar Sejahtera Food Tbk.1.010 (25)(2,42)2.968.300
    BAJASaranacentral Bajatama Tbk.81 (2)(2,41)54.100
    ATICAnabatic Technologies Tbk.610 (15)(2,40)1.038.100
    RALSRamayana Lestari Sentosa Tbk.610 (15)(2,40)1.444.700
    VIVAVisi Media Asia Tbk.285 (7)(2,40)13.261.100
    DMASPuradelta Lestari Tbk.206 (5)(2,37)18.597.400
    SSIASurya Semesta Internusa Tbk.625 (15)(2,34)23.066.900
    DSFIDharma Samudera Fishing Industries84 (2)(2,33)3.418.100
    ADMFAdira Dinamika Multi Finance Tbk.3.000 (70)(2,28)748.900
    MBTOMartina Berto Tbk.132 (3)(2,22)10.600
    CTRPCiputra Property Tbk.359 (8)(2,18)1.969.000
    MMLPMega Manunggal Property Tbk.680 (15)(2,16)11.428.400
    TELETiphone Mobile Indonesia Tbk.680 (15)(2,16)3.310.500
    AUTOAstra Otoparts Tbk.1.600 (35)(2,14)98.500
    CKRACakra Mineral Tbk.50 (1)(1,96)1.600
    CTRSCiputra Surya Tbk.2.015 (40)(1,95)66.400
    WAPOWahana Pronatural Tbk.51 (1)(1,92)5.400
    GSMFEquity Development Investment Tbk.104 (2)(1,89)658.700
    MDRNModern Internasional Tbk.104 (2)(1,89)716.900
    BKSLSentul City Tbk.54 (1)(1,82)65.571.500
    INDYIndika Energy Tbk.112 (2)(1,75)2.102.200
    MFINMandala Multifinance Tbk.845 (15)(1,74)2.000
    INDSIndospring Tbk.342 (6)(1,72)42.400
    KKGIResource Alam Indonesia Tbk.420 (7)(1,64)3.200
    BBKPBank Bukopin Tbk.605 (10)(1,63)2.014.600
    MNCNMedia Nusantara Citra Tbk.1.215 (20)(1,62)25.470.400
    INDFIndofood Sukses Makmur Tbk.6.150 (100)(1,60)5.372.300
    CFINClipan Finance Indonesia Tbk.247 (4)(1,59)50.000
    UNITNusantara Inti Corpora Tbk253 (4)(1,56)800
    PNBNBank Pan Indonesia Tbk645 (10)(1,53)2.585.100
    KLBFKalbe Farma Tbk.1.290 (20)(1,53)59.691.200
    SIMPSalim Ivomas Pratama Tbk.325 (5)(1,52)4.031.400
    SSMSSawit Sumbermas Sarana Tbk.1.965 (30)(1,50)58.834.800
    IPOLIndopoly Swakarsa Industry Tbk.67 (1)(1,47)711.100
    SSTMSunson Textile Manufacture Tbk67 (1)(1,47)236.600
    MEDCMedco Energi International Tbk685 (10)(1,44)1.235.500
    ASBIAsuransi Bintang Tbk.345 (5)(1,43)34.700
    LSIPPP London Sumatra Indonesia Tbk.1.385 (20)(1,42)14.493.500
    PANSPanin Sekuritas Tbk.3.550 (50)(1,39)5.800
    PNLFPanin Financial Tbk.143 (2)(1,38)21.606.400
    MIKAMitra Keluarga Karyasehat Tbk.2.150 (30)(1,38)11.030.000
    SILOSiloam International Hospitals Tbk.8.975 (125)(1,37)2.427.800
    TMPOTempo Intimedia Tbk.74 (1)(1,33)31.300
    RIGSRig Tenders Indonesia Tbk.148 (2)(1,33)14.500
    GZCOGozco Plantations Tbk.75 (1)(1,32)165.300
    BMRIBank Mandiri (Persero) Tbk.9.375 (125)(1,32)15.507.100
    CSAPCatur Sentosa Adiprana Tbk.380 (5)(1,30)7.759.400
    KAEFKimia Farma Tbk.1.140 (15)(1,30)6.479.200
    METANusantara Infrastructure Tbk.81 (1)(1,22)22.524.200
    GJTLGajah Tunggal Tbk.486 (6)(1,22)1.708.200
    ASMIAsuransi Mitra Maparya Tbk.1.220 (15)(1,21)879.500
    TAXIExpress Transindo Utama Tbk.86 (1)(1,15)10.208.700
    SOCISoechi Lines Tbk.430 (5)(1,15)7.839.500
    ADMGPolychem Indonesia Tbk87 (1)(1,14)567.800
    MAPIMitra Adiperkasa Tbk.3.600 (40)(1,10)2.022.500
    WTONWijaya Karya Beton Tbk.965 (10)(1,03)19.715.400
    SIDOIndustri Jamu dan Farmasi Sido Muncul500 (5)(0,99)1.561.200
    MDLNModernland Realty Ltd. Tbk409 (4)(0,97)2.224.700
    LMPILanggeng Makmur Industri Tbk.103 (1)(0,96)4.400
    WIKAWijaya Karya (Persero) Tbk.2.680 (25)(0,92)20.198.400
    KRENKresna Graha Investama Tbk.2.165 (20)(0,92)4.779.300
    ASRIAlam Sutera Realty Tbk.325 (3)(0,91)24.492.300
    MPMXMitra Pinasthika Mustika Tbk.545 (5)(0,91)769.300
    SHIDHotel Sahid Jaya International Tbk.545 (5)(0,91)985.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.925 (100)(0,91)30.849.600
    PWONPakuwon Jati Tbk.440 (4)(0,90)30.521.000
    KIJAKawasan Industri Jababeka Tbk.230 (2)(0,86)9.690.000
    NRCANusa Raya Cipta Tbk.575 (5)(0,86)455.400
    TSPCTempo Scan Pacific Tbk.1.725 (15)(0,86)12.400
    COWLCowell Development Tbk.580 (5)(0,85)1.338.100
    ACSTAcset Indonusa Tbk.2.950 (25)(0,84)271.500
    NOBUBank Nationalnobu Tbk.595 (5)(0,83)1.100
    ITMGIndo Tambangraya Megah Tbk.4.760 (40)(0,83)890.200
    TBLATunas Baru Lampung Tbk.495 (4)(0,80)90.000
    HRUMHarum Energy Tbk.620 (5)(0,80)56.700
    INDXTanah Laut Tbk126 (1)(0,79)32.900
    JRPTJaya Real Property Tbk.635 (5)(0,78)51.500
    HOTLSaraswati Griya Lestari Tbk.130 (1)(0,76)429.600
    UNTRUnited Tractors Tbk.16.475 (125)(0,75)1.694.200
    ECIIElectronic City Indonesia Tbk.695 (5)(0,71)300
    HITSHumpuss Intermoda Transportasi Tbk.710 (5)(0,70)2.700
    ALDOAlkindo Naratama Tbk.720 (5)(0,69)59.100
    SMCBHolcim Indonesia Tbk.900 (5)(0,55)436.200
    PPROPP Properti Tbk.183 (1)(0,54)41.837.700
    JAWAJaya Agra Wattie Tbk.188 (1)(0,53)305.000
    PSABJ Resources Asia Pasifik Tbk.960 (5)(0,52)2.940.700
    EKADEkadharma International Tbk.391 (2)(0,51)113.500
    ADESAkasha Wira International Tbk.1.035 (5)(0,48)24.500
    BOLTGaruda Metalindo Tbk.1.035 (5)(0,48)13.365.400
    FASTFast Food Indonesia Tbk.1.055 (5)(0,47)1.800
    DNETIndoritel Makmur Internasional Tbk.1.115 (5)(0,45)20.100
    MBSSMitrabahtera Segara Sejati Tbk.224 (1)(0,44)152.700
    MKPIMetropolitan Kentjana Tbk.16.800 (75)(0,44)100
    DPUMDua Putra Utama Makmur Tbk.1.170 (5)(0,43)3.073.500
    BBNIBank Negara Indonesia (Persero) Tbk.4.870 (20)(0,41)33.171.500
    CTRACiputra Development Tbk.1.235 (5)(0,40)6.461.700
    BISIBISI International Tbk.1.250 (5)(0,40)69.700
    SCMASurya Citra Media Tbk.2.600 (10)(0,38)13.821.300
    BBCABank Central Asia Tbk.13.050 (50)(0,38)13.045.800
    TOTOSurya Toto Indonesia Tbk.6.600 (25)(0,38)249.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.370 (5)(0,36)7.537.900
    INCIIntanwijaya Internasional Tbk298 (1)(0,33)2.000
    ALTOTri Banyan Tirta Tbk.326 (1)(0,31)20.000
    HMSPH.M. Sampoerna Tbk.104.500 (300)(0,29)1.113.700
    WSKTWaskita Karya (Persero) Tbk.1.775 (5)(0,28)18.000.900
    BIKABinakarya Jaya Abadi Tbk.1.930 (5)(0,26)7.797.400
    TOBAToba Bara Sejahtra Tbk.479 (1)(0,21)10.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.499 (1)(0,20)6.800
    LPPFMatahari Department Store Tbk.16.125 (25)(0,15)2.945.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!