Saham United Tractor Turun 875 Poin Jadi Rp 16.600

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Eko Siswono Toyudho

    TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa,2 Februari 2016, Indeks Harga Saham Gabungan ditutup turun 0,8 persen (37,2 poin) di level 4.587,44. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,19 persen (9,58 poin) di level 793,45. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    SMMTGolden Eagle Energy Tbk.99 (11)(10,00)412.500
    IGARChampion Pacific Indonesia Tbk.216 (24)(10,00)74.500
    INRUToba Pulp Lestari Tbk.450 (50)(10,00)200
    FMIIFortune Mate Indonesia Tbk560 (60)(9,68)200
    FPNILotte Chemical Titan Tbk.113 (12)(9,60)1.000
    KBLVFirst Media Tbk.1.450 (150)(9,38)4.700
    SAFESteady Safe Tbk80 (8)(9,09)200
    KIASKeramika Indonesia Assosiasi Tbk.81 (8)(8,99)152.700
    PRASPrima Alloy Steel Universal Tbk.113 (11)(8,87)800
    DNARBank Dinar Indonesia Tbk.108 (9)(7,69)200
    ELSAElnusa Tbk.205 (16)(7,24)201.698.400
    SMRUSMR Utama Tbk.133 (10)(6,99)143.556.100
    AKKUAlam Karya Unggul Tbk.205 (15)(6,82)300
    WINSWintermar Offshore Marine Tbk.111 (8)(6,72)2.504.200
    TIRATira Austenite Tbk201 (13)(6,07)9.400
    INTAIntraco Penta Tbk.235 (15)(6,00)3.200
    RIGSRig Tenders Indonesia Tbk.150 (9)(5,66)3.600
    GOLLGolden Plantation Tbk.72 (4)(5,26)21.100
    INCIIntanwijaya Internasional Tbk299 (16)(5,08)200
    UNTRUnited Tractors Tbk.16.600 (875)(5,01)2.819.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.035 (105)(4,91)107.200
    PTSNSat Nusapersada Tbk60 (3)(4,76)75.100
    ASJTAsuransi Jasa Tania Tbk.200 (10)(4,76)8.500
    PEGEPanca Global Securities Tbk.200 (10)(4,76)100
    IIKPInti Agri Resources Tbk3.235 (155)(4,57)300
    ARTOBank Artos Indonesia Tbk.110 (5)(4,35)1.479.900
    RAJARukun Raharja Tbk.670 (30)(4,29)398.200
    INPPIndonesian Paradise Property Tbk.315 (14)(4,26)80.500
    PNSEPudjiadi & Sons Tbk.409 (17)(3,99)1.600
    AMINAteliers Mecaniques D Indonesie Tbk.125 (5)(3,85)72.000
    KOBXKobexindo Tractors Tbk.128 (5)(3,76)4.000
    NAGABank Mitraniaga Tbk.217 (8)(3,56)600
    ASIIAstra International Tbk.6.125 (225)(3,54)38.539.400
    TOBAToba Bara Sejahtra Tbk.480 (17)(3,42)3.700
    LRNAEka Sari Lorena Transport Tbk.113 (4)(3,42)3.500
    PADIMinna Padi Investama Tbk.730 (25)(3,31)3.900
    GWSAGreenwood Sejahtera Tbk.89 (3)(3,26)3.209.900
    MSKYMNC Sky Vision Tbk.1.205 (40)(3,21)33.500
    CLPIColorpak Indonesia Tbk.605 (20)(3,20)125.000
    BHITMNC Investama Tbk.129 (4)(3,01)2.507.700
    DPNSDuta Pertiwi Nusantara Tbk.330 (10)(2,94)5.900
    MKNTMitra Komunikasi Nusantara Tbk.495 (15)(2,94)1.800
    AALIAstra Agro Lestari Tbk.16.500 (500)(2,94)2.020.600
    TBIGTower Bersama Infrastructure Tbk.5.850 (175)(2,90)2.987.700
    TLKMTelekomunikasi Indonesia (Persero)3.235 (95)(2,85)85.894.700
    SMRASummarecon Agung Tbk.1.410 (40)(2,76)34.606.000
    LPLIStar Pacific Tbk212 (6)(2,75)2.000
    SCMASurya Citra Media Tbk.2.610 (70)(2,61)4.766.800
    KLBFKalbe Farma Tbk.1.310 (35)(2,60)67.790.100
    WOMFWahana Ottomitra Multiartha Tbk.75 (2)(2,60)20.000
    TOTLTotal Bangun Persada Tbk.565 (15)(2,59)7.752.100
    GZCOGozco Plantations Tbk.76 (2)(2,56)7.494.900
    RICYRicky Putra Globalindo Tbk158 (4)(2,47)9.700
    MTLAMetropolitan Land Tbk.198 (5)(2,46)187.000
    INTPIndocement Tunggal Prakarsa Tbk.18.950 (450)(2,32)2.157.600
    SOCISoechi Lines Tbk.435 (10)(2,25)7.025.200
    EMDEMegapolitan Developments Tbk.140 (3)(2,10)4.900
    BTONBetonjaya Manunggal Tbk.440 (9)(2,00)900
    HMSPH.M. Sampoerna Tbk.104.800 (2.125)(1,99)1.621.200
    PWONPakuwon Jati Tbk.444 (9)(1,99)48.026.400
    MASAMultistrada Arah Sarana Tbk.198 (4)(1,98)5.200
    CKRACakra Mineral Tbk.51 (1)(1,92)14.100
    MDLNModernland Realty Ltd. Tbk413 (8)(1,90)4.623.800
    MYTXApac Citra Centertex Tbk53 (1)(1,85)10.000
    ISATIndosat Tbk.5.450 (100)(1,80)697.900
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.025 (200)(1,78)12.064.700
    MERKMerck Tbk.7.000 (125)(1,75)5.000
    BIRDBlue Bird Tbk.5.725 (100)(1,72)200
    TRSTTrias Sentosa Tbk.290 (5)(1,69)500
    CEKAWilmar Cahaya Indonesia Tbk.600 (10)(1,64)40.800
    GJTLGajah Tunggal Tbk.492 (8)(1,60)2.084.100
    BBKPBank Bukopin Tbk.615 (10)(1,60)3.567.700
    SMGRSemen Indonesia (Persero) Tbk.10.800 (175)(1,59)4.467.800
    SRILSri Rejeki Isman Tbk.254 (4)(1,55)92.914.000
    BEKSBank Pundi Indonesia Tbk.65 (1)(1,52)10.956.000
    WTONWijaya Karya Beton Tbk.975 (15)(1,52)27.096.600
    HOTLSaraswati Griya Lestari Tbk.131 (2)(1,50)467.800
    KBLMKabelindo Murni Tbk.135 (2)(1,46)20.000
    WIKAWijaya Karya (Persero) Tbk.2.705 (40)(1,46)21.599.900
    INPCBank Artha Graha Internasional Tbk.68 (1)(1,45)285.600
    INCOVale Indonesia Tbk.1.405 (20)(1,40)6.786.000
    LINKLink Net Tbk.3.250 (45)(1,37)1.817.200
    GIAAGaruda Indonesia (Persero) Tbk.374 (5)(1,32)12.776.900
    DAJKDwi Aneka Jaya Kemasindo Tbk.151 (2)(1,31)35.468.700
    BMRIBank Mandiri (Persero) Tbk.9.500 (125)(1,30)12.658.500
    CMNPCitra Marga Nusaphala Persada Tbk.2.030 (25)(1,22)44.800
    BISIBISI International Tbk.1.255 (15)(1,18)674.300
    AGRSBank Agris Tbk.84 (1)(1,18)45.700
    ISSPSteel Pipe Industry of Indonesia Tbk.174 (2)(1,14)4.899.700
    SILOSiloam International Hospitals Tbk.9.100 (100)(1,09)3.408.300
    SAMESarana Meditama Metropolitan Tbk.2.755 (30)(1,08)214.400
    JAWAJaya Agra Wattie Tbk.189 (2)(1,05)3.200
    VIVAVisi Media Asia Tbk.292 (3)(1,02)684.700
    NIRONirvana Development Tbk.99 (1)(1,00)33.466.300
    SMARSmart Tbk.3.960 (40)(1,00)300
    DLTADelta Djakarta Tbk.5.150 (50)(0,96)59.800
    LMPILanggeng Makmur Industri Tbk.104 (1)(0,95)88.200
    ERAAErajaya Swasembada Tbk.520 (5)(0,95)5.056.100
    BBCABank Central Asia Tbk.13.100 (125)(0,95)19.326.200
    RUISRadiant Utama Interinsco Tbk.210 (2)(0,94)3.900
    LPKRLippo Karawaci Tbk.1.050 (10)(0,94)48.143.900
    CMPPRimau Multi Putra Pratama Tbk.109 (1)(0,91)1.200
    AUTOAstra Otoparts Tbk.1.635 (15)(0,91)16.100
    LEADLogindo Samudramakmur Tbk.113 (1)(0,88)187.700
    NRCANusa Raya Cipta Tbk.580 (5)(0,85)2.150.600
    SRAJSejahteraraya Anugrahjaya Tbk.350 (3)(0,85)1.100
    ASMIAsuransi Mitra Maparya Tbk.1.235 (10)(0,80)700.900
    JPRSJaya Pari Steel Tbk124 (1)(0,80)262.000
    AMRTSumber Alfaria Trijaya Tbk.620 (5)(0,80)8.300
    ATICAnabatic Technologies Tbk.625 (5)(0,79)1.681.600
    HRUMHarum Energy Tbk.625 (5)(0,79)13.600
    BDMNBank Danamon Indonesia Tbk.3.770 (30)(0,79)1.629.900
    SSIASurya Semesta Internusa Tbk.640 (5)(0,78)10.417.600
    GRENEvergreen Invesco Tbk.130 (1)(0,76)2.329.800
    PNBNBank Pan Indonesia Tbk655 (5)(0,76)1.443.500
    MEDCMedco Energi International Tbk695 (5)(0,71)455.400
    MMLPMega Manunggal Property Tbk.695 (5)(0,71)9.077.500
    TELETiphone Mobile Indonesia Tbk.695 (5)(0,71)10.120.400
    KOPIMitra Energi Persada Tbk.700 (5)(0,71)60.600
    BMTRGlobal Mediacom Tbk.795 (5)(0,63)18.079.100
    SDMUSidomulyo Selaras Tbk.488 (3)(0,61)1.135.000
    CINTChitose Internasional Tbk.330 (2)(0,60)4.556.500
    GPRAPerdana Gapuraprima Tbk.175 (1)(0,57)100.300
    SMCBHolcim Indonesia Tbk.905 (5)(0,55)348.900
    ICBPIndofood CBP Sukses Makmur Tbk.14.400 (75)(0,52)1.506.300
    ACSTAcset Indonusa Tbk.2.975 (15)(0,50)20.500
    PJAAPembangunan Jaya Ancol Tbk.1.990 (10)(0,50)400
    CTRSCiputra Surya Tbk.2.055 (10)(0,48)13.100
    KRAHGrand Kartech Tbk.2.130 (10)(0,47)39.100
    IMASIndomobil Sukses Internasional Tbk.2.140 (10)(0,47)200
    JTPEJasuindo Tiga Perkasa Tbk.215 (1)(0,46)335.200
    PANRPanorama Sentrawisata Tbk.435 (2)(0,46)1.241.800
    DPUMDua Putra Utama Makmur Tbk.1.175 (5)(0,42)2.147.300
    JSMRJasa Marga (Persero) Tbk.5.900 (25)(0,42)10.207.300
    PGASPerusahaan Gas Negara (Persero) Tbk.2.395 (10)(0,42)62.993.600
    BESTBekasi Fajar Industrial Estate Tbk.242 (1)(0,41)9.840.200
    LCGPEureka Prima Jakarta Tbk.495 (2)(0,40)19.341.000
    INDFIndofood Sukses Makmur Tbk.6.250 (25)(0,40)12.533.800
    ABMMABM Investama Tbk.2.775 (10)(0,36)1.800
    TRISTrisula International Tbk.297 (1)(0,34)3.511.500
    LAMILamicitra Nusantara Tbk.300 (1)(0,33)23.700
    PLASPolaris Investama Tbk1.540 (5)(0,32)28.709.000
    BSDEBumi Serpong Damai Tbk.1.655 (5)(0,30)16.686.700
    INDSIndospring Tbk.348 (1)(0,29)31.300
    MAPIMitra Adiperkasa Tbk.3.640 (10)(0,27)1.894.000
    SUGISugih Energy Tbk.372 (1)(0,27)92.463.300
    KINOKino Indonesia Tbk.3.770 (10)(0,26)32.400
    EKADEkadharma International Tbk.393 (1)(0,25)552.500
    SMSMSelamat Sempurna Tbk.4.280 (10)(0,23)185.500
    KRENKresna Graha Investama Tbk.2.185 (5)(0,23)1.545.300
    GGRMGudang Garam Tbk.57.900 (125)(0,22)1.331.600
    PNINPaninvest Tbk.494 (1)(0,20)1.243.600
    TOWRSarana Menara Nusantara Tbk.4.490 (5)(0,11)40.500


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!