Empat Saham Turun 9 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 1 Februari 2016, Indeks Harga Saham Gabungan ditutup naik 0,21 persen (9,47 poin) di level 4.624,63. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,38 persen (3,04 poin) di level 803,03. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BSSRBaramulti Suksessarana Tbk.1.080 (120)(10,00)800
    OKASAncora Indonesia Resources Tbk.104 (11)(9,57)700
    GOLLGolden Plantation Tbk.76 (8)(9,52)102.000
    BTEKBumi Teknokultura Unggul Tbk1.450 (150)(9,38)26.446.900
    LIONLion Metal Works Tbk.1.000 (100)(9,09)2.000
    PTSNSat Nusapersada Tbk63 (6)(8,70)2.500
    BACABank Capital Indonesia Tbk.137 (13)(8,67)300
    MBSSMitrabahtera Segara Sejati Tbk.220 (20)(8,33)102.600
    JKONJaya Konstruksi Manggala Pratama Tbk.780 (65)(7,69)100.100
    AGRSBank Agris Tbk.85 (7)(7,61)200
    SMMTGolden Eagle Energy Tbk.110 (9)(7,56)3.600
    CMNPCitra Marga Nusaphala Persada Tbk.2.055 (160)(7,22)63.700
    MICEMulti Indocitra Tbk.327 (23)(6,57)95.000
    PNLFPanin Financial Tbk.145 (10)(6,45)46.778.800
    BDMNBank Danamon Indonesia Tbk.3.800 (260)(6,40)1.786.500
    DNARBank Dinar Indonesia Tbk.117 (8)(6,40)300
    LMSHLionmesh Prima Tbk.540 (35)(6,09)800
    BWPTEagle High Plantations Tbk.163 (10)(5,78)35.488.500
    MFINMandala Multifinance Tbk.820 (50)(5,75)200
    MYRXPSaham Seri B Hanson International Tbk.50 (3)(5,66)9.800
    WINSWintermar Offshore Marine Tbk.119 (7)(5,56)5.409.000
    TOBAToba Bara Sejahtra Tbk.497 (28)(5,33)46.000
    CTRACiputra Development Tbk.1.205 (65)(5,12)26.570.500
    MDKAMerdeka Copper Gold Tbk.1.900 (100)(5,00)2.000
    DSFIDharma Samudera Fishing Industries82 (4)(4,65)7.893.500
    GEMSGolden Energy Mines Tbk.1.575 (75)(4,55)700
    TBIGTower Bersama Infrastructure Tbk.6.025 (275)(4,37)2.114.800
    MMLPMega Manunggal Property Tbk.700 (30)(4,11)5.053.100
    GIAAGaruda Indonesia (Persero) Tbk.379 (16)(4,05)20.523.700
    BSDEBumi Serpong Damai Tbk.1.660 (70)(4,05)25.716.900
    IGARChampion Pacific Indonesia Tbk.240 (10)(4,00)66.600
    ELSAElnusa Tbk.221 (9)(3,91)146.340.000
    INTAIntraco Penta Tbk.250 (10)(3,85)161.500
    CTRSCiputra Surya Tbk.2.065 (80)(3,73)796.400
    ROTINippon Indosari Corpindo Tbk.1.300 (50)(3,70)1.349.500
    SOCISoechi Lines Tbk.445 (17)(3,68)6.455.400
    PNBNBank Pan Indonesia Tbk660 (25)(3,65)2.888.000
    KPIGMNC Land Tbk.1.340 (50)(3,60)67.600
    INAIIndal Aluminium Industry Tbk.386 (14)(3,50)28.500
    TURITunas Ridean Tbk.725 (25)(3,33)2.126.000
    HEROHero Supermarket Tbk.1.025 (35)(3,30)241.000
    BRNABerlina Tbk.755 (25)(3,21)300.700
    RUISRadiant Utama Interinsco Tbk.212 (7)(3,20)200
    LPINMulti Prima Sejahtera Tbk5.325 (175)(3,18)200
    BUDIBudi Starch & Sweetener Tbk.61 (2)(3,17)100.700
    DYANDyandra Media International Tbk.61 (2)(3,17)312.100
    ACESAce Hardware Indonesia Tbk.775 (25)(3,13)10.475.400
    TBLATunas Baru Lampung Tbk.499 (16)(3,11)246.200
    JPRSJaya Pari Steel Tbk125 (4)(3,10)998.500
    SRILSri Rejeki Isman Tbk.258 (8)(3,01)121.899.300
    IIKPInti Agri Resources Tbk3.390 (105)(3,00)200
    MYRXHanson International Tbk.650 (20)(2,99)226.440.700
    LSIPPP London Sumatra Indonesia Tbk.1.385 (40)(2,81)15.121.300
    MAPIMitra Adiperkasa Tbk.3.650 (95)(2,54)26.500
    MASAMultistrada Arah Sarana Tbk.202 (5)(2,42)20.200
    BALIBali Towerindo Sentra Tbk.840 (20)(2,33)400
    GPRAPerdana Gapuraprima Tbk.176 (4)(2,22)76.200
    SPMASuparma Tbk.94 (2)(2,08)500
    WIKAWijaya Karya (Persero) Tbk.2.745 (55)(1,96)10.664.900
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)200
    SRAJSejahteraraya Anugrahjaya Tbk.353 (7)(1,94)6.300
    TIRTTirta Mahakam Resources Tbk51 (1)(1,92)127.400
    WAPOWahana Pronatural Tbk.51 (1)(1,92)2.100
    PTPPPP (Persero) Tbk.3.825 (75)(1,92)9.772.800
    BVICBank Victoria International Tbk.103 (2)(1,90)107.400
    ADROAdaro Energy Tbk.515 (10)(1,90)26.262.500
    DOIDDelta Dunia Makmur Tbk.52 (1)(1,89)2.542.200
    BCAPMNC Kapital Indonesia Tbk.1.600 (30)(1,84)12.200
    PTBATambang Batubara Bukit Asam (Persero)4.370 (80)(1,80)1.889.600
    BKSLSentul City Tbk.55 (1)(1,79)84.043.200
    ADMFAdira Dinamika Multi Finance Tbk.3.070 (55)(1,76)36.200
    INDYIndika Energy Tbk.112 (2)(1,75)2.192.100
    ITMGIndo Tambangraya Megah Tbk.4.730 (80)(1,66)861.500
    MLBIMulti Bintang Indonesia Tbk.7.475 (125)(1,64)157.300
    BABPBank MNC Internasional Tbk.60 (1)(1,64)2.286.300
    AMFGAsahimas Flat Glass Tbk.6.200 (100)(1,59)10.200
    ATICAnabatic Technologies Tbk.630 (10)(1,56)2.096.100
    ASIIAstra International Tbk.6.350 (100)(1,55)46.908.200
    INTPIndocement Tunggal Prakarsa Tbk.19.400 (300)(1,52)2.659.400
    GRENEvergreen Invesco Tbk.131 (2)(1,50)3.435.100
    WEHAWEHA Transportasi Indonesia Tbk.137 (2)(1,44)886.500
    INPCBank Artha Graha Internasional Tbk.69 (1)(1,43)416.600
    APLIAsiaplast Industries Tbk.71 (1)(1,39)200
    INCOVale Indonesia Tbk.1.425 (20)(1,38)6.304.200
    SMRUSMR Utama Tbk.143 (2)(1,38)21.763.800
    JKSWJakarta Kyoei Steel Works Tbk.72 (1)(1,37)8.100
    TMPOTempo Intimedia Tbk.74 (1)(1,33)14.100
    APLNAgung Podomoro Land Tbk.306 (4)(1,29)446.300
    EKADEkadharma International Tbk.394 (5)(1,25)45.500
    UNITNusantara Inti Corpora Tbk245 (3)(1,21)10.200
    LTLSLautan Luas Tbk.410 (5)(1,20)300
    ASMIAsuransi Mitra Maparya Tbk.1.245 (15)(1,19)922.700
    KARWICTSI Jasa Prima Tbk.84 (1)(1,18)800
    TAXIExpress Transindo Utama Tbk.87 (1)(1,14)6.528.000
    TSPCTempo Scan Pacific Tbk.1.740 (20)(1,14)44.500
    KRENKresna Graha Investama Tbk.2.190 (25)(1,13)1.773.900
    GWSAGreenwood Sejahtera Tbk.92 (1)(1,08)528.000
    PTROPetrosea Tbk.282 (3)(1,05)526.600
    PNINPaninvest Tbk.495 (5)(1,00)320.800
    DSNGDharma Satya Nusantara Tbk.500 (5)(0,99)163.000
    GJTLGajah Tunggal Tbk.500 (5)(0,99)2.455.900
    MTLAMetropolitan Land Tbk.203 (2)(0,98)137.600
    TINSTimah (Persero) Tbk.515 (5)(0,96)8.444.700
    MDLNModernland Realty Ltd. Tbk421 (4)(0,94)2.767.400
    PANRPanorama Sentrawisata Tbk.437 (4)(0,91)1.067.100
    LEADLogindo Samudramakmur Tbk.114 (1)(0,87)12.200
    ARTOBank Artos Indonesia Tbk.115 (1)(0,86)105.500
    KIJAKawasan Industri Jababeka Tbk.232 (2)(0,85)7.435.500
    PNBSBank Panin Syariah Tbk.234 (2)(0,85)26.200
    COWLCowell Development Tbk.585 (5)(0,85)1.024.600
    TARASitara Propertindo Tbk.585 (5)(0,85)72.450.100
    JIHDJakarta International Hotels &590 (5)(0,84)1.300
    ACSTAcset Indonusa Tbk.2.990 (25)(0,83)15.800
    BNGABank CIMB Niaga Tbk.600 (5)(0,83)107.300
    SDMUSidomulyo Selaras Tbk.491 (4)(0,81)1.655.000
    BBKPBank Bukopin Tbk.625 (5)(0,79)3.634.300
    APICPacific Strategic Financial Tbk.630 (5)(0,79)1.056.800
    SSIASurya Semesta Internusa Tbk.645 (5)(0,77)10.872.900
    SSMSSawit Sumbermas Sarana Tbk.1.970 (15)(0,76)84.370.100
    SCMASurya Citra Media Tbk.2.680 (20)(0,74)12.107.800
    SAMESarana Meditama Metropolitan Tbk.2.785 (20)(0,71)241.500
    MEDCMedco Energi International Tbk700 (5)(0,71)1.510.300
    SMGRSemen Indonesia (Persero) Tbk.10.975 (75)(0,68)4.736.800
    TRISTrisula International Tbk.298 (2)(0,67)4.191.500
    MIDIMidi Utama Indonesia Tbk.750 (5)(0,66)300
    PADIMinna Padi Investama Tbk.755 (5)(0,66)888.100
    DILDIntiland Development Tbk.467 (3)(0,64)16.798.100
    SIMPSalim Ivomas Pratama Tbk.320 (2)(0,62)2.201.000
    BBNIBank Negara Indonesia (Persero) Tbk.4.880 (30)(0,61)38.571.400
    CINTChitose Internasional Tbk.332 (2)(0,60)5.147.600
    GGRMGudang Garam Tbk.58.025 (325)(0,56)1.485.000
    PPROPP Properti Tbk.184 (1)(0,54)29.887.800
    KINOKino Indonesia Tbk.3.780 (20)(0,53)3.000
    TPMATrans Power Marine Tbk.200 (1)(0,50)257.300
    BOLTGaruda Metalindo Tbk.1.040 (5)(0,48)17.113.500
    FASTFast Food Indonesia Tbk.1.045 (5)(0,48)10.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.140 (10)(0,47)600
    AALIAstra Agro Lestari Tbk.17.000 (75)(0,44)1.149.500
    LPCKLippo Cikarang Tbk6.025 (25)(0,41)389.400
    PLASPolaris Investama Tbk1.545 (5)(0,32)30.049.800
    TLKMTelekomunikasi Indonesia (Persero)3.330 (10)(0,30)132.389.600
    WSKTWaskita Karya (Persero) Tbk.1.730 (5)(0,29)30.215.400
    INDSIndospring Tbk.349 (1)(0,29)4.200
    IMPCImpack Pratama Industri Tbk.9.150 (25)(0,27)199.900
    TMASPelayaran Tempuran Emas Tbk.1.885 (5)(0,26)7.900
    MAYABank Mayapada Internasional Tbk.1.990 (5)(0,25)776.100
    TMPISigmagold Inti Perkasa Tbk.427 (1)(0,23)33.806.600
    MLIAMulia Industrindo Tbk474 (1)(0,21)24.900
    ADHIAdhi Karya (Persero) Tbk.2.545 (5)(0,20)22.232.500
    ABMMABM Investama Tbk.2.785 (5)(0,18)1.100
    ULTJUltra Jaya Milk Industry & Trading3.700 (5)(0,13)300
    SMDRSamudera Indonesia  Tbk.4.410 (5)(0,11)106.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Virus Korona Menyebabkan Wabah Mirip SARS di Kota Wuhan, Cina

    Kantor WHO cabang Cina menerima laporan tentang wabah mirip SARS yang menjangkiti Kota Wuhan di Cina. Wabah itu disebabkan virus korona jenis baru.