Saham Tower Bersama Turun 300 Poin Jadi Rp 5.850

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 28 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,42 persen (19,20 poin) di level 4.602,83. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,13 persen (1,04 poin) di level 795,02. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    JAWAJaya Agra Wattie Tbk.181 (20)(9,95)617.100
    UNITNusantara Inti Corpora Tbk229 (25)(9,84)300
    ASJTAsuransi Jasa Tania Tbk.158 (17)(9,71)106.000
    LPINMulti Prima Sejahtera Tbk5.000 (525)(9,50)1.400
    PSKTRed Planet Indonesia Tbk.785 (80)(9,25)100
    BBYBBank Yudha Bhakti Tbk.151 (14)(8,48)228.100
    WOMFWahana Ottomitra Multiartha Tbk.76 (7)(8,43)26.100
    JIHDJakarta International Hotels &540 (45)(7,69)400
    PSABJ Resources Asia Pasifik Tbk.1.015 (75)(6,88)2.049.900
    ARTOBank Artos Indonesia Tbk.116 (8)(6,45)263.300
    BWPTEagle High Plantations Tbk.174 (12)(6,45)242.050.000
    GOLDGolden Retailindo Tbk.285 (15)(5,00)100
    INTAIntraco Penta Tbk.231 (12)(4,94)70.000
    TBIGTower Bersama Infrastructure Tbk.5.850 (300)(4,88)1.622.900
    PUDPPudjiadi Prestige Tbk.372 (18)(4,62)1.000
    JRPTJaya Real Property Tbk.640 (30)(4,48)2.518.900
    INCIIntanwijaya Internasional Tbk300 (14)(4,46)9.000
    MAINMalindo Feedmill Tbk.1.395 (65)(4,45)955.900
    BEKSBank Pundi Indonesia Tbk.65 (3)(4,41)9.249.400
    TAXIExpress Transindo Utama Tbk.89 (4)(4,30)55.486.000
    INAFIndofarma Tbk.254 (11)(4,15)9.706.800
    WINSWintermar Offshore Marine Tbk.123 (5)(3,91)1.794.600
    MNCNMedia Nusantara Citra Tbk.1.240 (50)(3,88)34.478.400
    LPPSLippo Securities Tbk.77 (3)(3,75)13.700
    CMNPCitra Marga Nusaphala Persada Tbk.2.210 (80)(3,49)19.500
    ITMGIndo Tambangraya Megah Tbk.4.730 (170)(3,47)5.790.800
    HOMEHotel Mandarine Regency Tbk.251 (9)(3,46)53.500
    DSFIDharma Samudera Fishing Industries87 (3)(3,33)5.653.300
    MSKYMNC Sky Vision Tbk.1.200 (40)(3,23)28.600
    GWSAGreenwood Sejahtera Tbk.93 (3)(3,13)1.226.000
    BHITMNC Investama Tbk.130 (4)(2,99)2.333.600
    BCIPBumi Citra Permai Tbk.650 (20)(2,99)14.553.000
    EMDEMegapolitan Developments Tbk.135 (4)(2,88)63.800
    AISATiga Pilar Sejahtera Food Tbk.1.025 (30)(2,84)5.727.200
    PANSPanin Sekuritas Tbk.3.500 (100)(2,78)1.200
    GSMFEquity Development Investment Tbk.106 (3)(2,75)11.100
    ESSASurya Esa Perkasa Tbk.1.605 (45)(2,73)225.200
    BAJASaranacentral Bajatama Tbk.81 (2)(2,41)179.600
    ARTIRatu Prabu Energi Tbk164 (4)(2,38)30.723.900
    SMDRSamudera Indonesia  Tbk.4.325 (105)(2,37)6.700
    SMARSmart Tbk.4.000 (95)(2,32)200
    MIKAMitra Keluarga Karyasehat Tbk.2.130 (50)(2,29)19.781.600
    JPFAJapfa Comfeed Indonesia Tbk.735 (15)(2,00)30.743.800
    BAPABekasi Asri Pemula Tbk.50 (1)(1,96)1.100
    DGIKNusa Konstruksi Enjiniring Tbk.50 (1)(1,96)31.150.500
    FRENSmartfren Telecom Tbk.50 (1)(1,96)232.000
    LMPILanggeng Makmur Industri Tbk.101 (2)(1,94)12.300
    IIKPInti Agri Resources Tbk3.140 (60)(1,88)1.100
    KAEFKimia Farma Tbk.1.070 (20)(1,83)12.054.400
    PBRXPan Brothers Tbk.430 (8)(1,83)2.956.200
    BMTRGlobal Mediacom Tbk.810 (15)(1,82)21.721.000
    LPLIStar Pacific Tbk220 (4)(1,79)30.200
    JSMRJasa Marga (Persero) Tbk.5.700 (100)(1,72)3.936.300
    MAPIMitra Adiperkasa Tbk.3.745 (65)(1,71)82.700
    BABPBank MNC Internasional Tbk.60 (1)(1,64)944.700
    BNGABank CIMB Niaga Tbk.600 (10)(1,64)3.600
    KBLVFirst Media Tbk.1.570 (25)(1,57)300
    BISIBISI International Tbk.1.260 (20)(1,56)103.500
    AMINAteliers Mecaniques D Indonesie Tbk.128 (2)(1,54)50.600
    SSIASurya Semesta Internusa Tbk.645 (10)(1,53)10.926.000
    INPCBank Artha Graha Internasional Tbk.68 (1)(1,45)595.300
    SDMUSidomulyo Selaras Tbk.490 (7)(1,41)2.105.500
    SMRASummarecon Agung Tbk.1.450 (20)(1,36)33.999.200
    GGRMGudang Garam Tbk.58.000 (800)(1,36)1.531.400
    MCORBank Windu Kentjana International Tbk.296 (4)(1,33)307.200
    SUGISugih Energy Tbk.375 (5)(1,32)48.775.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.151 (2)(1,31)60.375.700
    AUTOAstra Otoparts Tbk.1.510 (20)(1,31)3.100
    WIIMWismilak Inti Makmur Tbk.388 (5)(1,27)15.500
    BIPPBhuwanatala Indah Permai Tbk.83 (1)(1,19)11.600
    VINSVictoria Insurance Tbk.84 (1)(1,18)5.800
    SMDMSuryamas Dutamakmur Tbk.85 (1)(1,16)800
    CTRACiputra Development Tbk.1.295 (15)(1,15)5.393.600
    TSPCTempo Scan Pacific Tbk.1.760 (20)(1,12)141.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.250 (125)(1,10)17.794.300
    PPROPP Properti Tbk.184 (2)(1,08)46.345.600
    MYOHSamindo Resources Tbk.475 (5)(1,04)410.300
    AKRAAKR Corporindo Tbk.7.375 (75)(1,01)7.043.900
    EKADEkadharma International Tbk.395 (4)(1,00)390.900
    TOBAToba Bara Sejahtra Tbk.535 (5)(0,93)2.700
    ALTOTri Banyan Tirta Tbk.325 (3)(0,91)100.000
    KRENKresna Graha Investama Tbk.2.180 (20)(0,91)5.021.200
    RUISRadiant Utama Interinsco Tbk.219 (2)(0,90)31.100
    PYFAPyridam Farma Tbk110 (1)(0,90)144.500
    COWLCowell Development Tbk.590 (5)(0,84)1.064.500
    TOTLTotal Bangun Persada Tbk.595 (5)(0,83)926.600
    MBSSMitrabahtera Segara Sejati Tbk.240 (2)(0,83)28.200
    AMRTSumber Alfaria Trijaya Tbk.610 (5)(0,81)2.900
    BESTBekasi Fajar Industrial Estate Tbk.245 (2)(0,81)10.307.400
    CLPIColorpak Indonesia Tbk.625 (5)(0,79)1.200
    DVLADarya-Varia Laboratoria Tbk.1.290 (10)(0,77)12.000
    HOTLSaraswati Griya Lestari Tbk.131 (1)(0,76)427.100
    MERKMerck Tbk.6.750 (50)(0,74)3.200
    GRENEvergreen Invesco Tbk.136 (1)(0,73)3.483.500
    KLBFKalbe Farma Tbk.1.360 (10)(0,73)43.635.400
    KRAHGrand Kartech Tbk.2.060 (15)(0,72)11.200
    WIKAWijaya Karya (Persero) Tbk.2.780 (20)(0,71)7.327.000
    IDPRIndonesia Pondasi Raya Tbk.1.410 (10)(0,70)1.094.600
    HITSHumpuss Intermoda Transportasi Tbk.710 (5)(0,70)42.200
    PWONPakuwon Jati Tbk.440 (3)(0,68)32.043.900
    MMLPMega Manunggal Property Tbk.745 (5)(0,67)7.691.300
    HDTXPanasia Indo Resources Tbk.790 (5)(0,63)1.100.600
    BCAPMNC Kapital Indonesia Tbk.1.600 (10)(0,62)9.900
    ANTMAneka Tambang (Persero) Tbk.323 (2)(0,62)155.592.100
    ACESAce Hardware Indonesia Tbk.815 (5)(0,61)1.854.800
    WSKTWaskita Karya (Persero) Tbk.1.735 (10)(0,57)12.509.500
    INKPIndah Kiat Pulp & Paper Tbk.935 (5)(0,53)141.700
    BMRIBank Mandiri (Persero) Tbk.9.500 (50)(0,52)21.187.900
    PTPPPP (Persero) Tbk.3.940 (20)(0,51)3.980.200
    INAIIndal Aluminium Industry Tbk.400 (2)(0,50)700
    BOLTGaruda Metalindo Tbk.1.060 (5)(0,47)17.564.200
    FASTFast Food Indonesia Tbk.1.060 (5)(0,47)7.200
    TMPISigmagold Inti Perkasa Tbk.426 (2)(0,47)48.339.700
    JTPEJasuindo Tiga Perkasa Tbk.216 (1)(0,46)449.800
    SMSMSelamat Sempurna Tbk.4.330 (20)(0,46)19.400
    ISATIndosat Tbk.5.450 (25)(0,46)235.600
    LPCKLippo Cikarang Tbk6.025 (25)(0,41)556.900
    PNINPaninvest Tbk.498 (2)(0,40)34.000
    ICBPIndofood CBP Sukses Makmur Tbk.14.850 (50)(0,34)2.404.200
    ASRIAlam Sutera Realty Tbk.320 (1)(0,31)19.477.600
    TLKMTelekomunikasi Indonesia (Persero)3.260 (10)(0,31)76.642.400
    CTRPCiputra Property Tbk.356 (1)(0,28)2.550.800
    BIKABinakarya Jaya Abadi Tbk.1.935 (5)(0,26)6.478.900
    CTRSCiputra Surya Tbk.2.025 (5)(0,25)517.800
    MDLNModernland Realty Ltd. Tbk426 (1)(0,23)3.472.800
    IMJSIndomobil Multi Jasa Tbk.439 (1)(0,23)11.200
    DILDIntiland Development Tbk.468 (1)(0,21)22.337.000
    UNTRUnited Tractors Tbk.16.775 (25)(0,15)3.016.500
    UNVRUnilever Indonesia Tbk.37.250 (50)(0,13)1.413.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Virus Korona Menyebabkan Wabah Mirip SARS di Kota Wuhan, Cina

    Kantor WHO cabang Cina menerima laporan tentang wabah mirip SARS yang menjangkiti Kota Wuhan di Cina. Wabah itu disebabkan virus korona jenis baru.