TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 26 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,1 persen (4,68 poin) di level 4.510,47. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,4 persen (3,15 poin) di level 782,92. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 297 | (33) | (10,00) | 46.200 |
KBLV | First Media Tbk. | 1.460 | (160) | (9,88) | 5.200 |
LRNA | Eka Sari Lorena Transport Tbk. | 106 | (11) | (9,40) | 59.200 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 68 | (7) | (9,33) | 81.800 |
TOBA | Toba Bara Sejahtra Tbk. | 540 | (55) | (9,24) | 49.000 |
SMMT | Golden Eagle Energy Tbk. | 104 | (10) | (8,77) | 300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 54 | (5) | (8,47) | 14.196.500 |
BBYB | Bank Yudha Bhakti Tbk. | 165 | (15) | (8,33) | 47.000 |
AKKU | Alam Karya Unggul Tbk. | 225 | (20) | (8,16) | 200 |
IMAS | Indomobil Sukses Internasional Tbk. | 1.935 | (165) | (7,86) | 6.200 |
ALKA | Alakasa Industrindo Tbk | 655 | (55) | (7,75) | 200 |
MDRN | Modern Internasional Tbk. | 105 | (8) | (7,08) | 9.749.500 |
KKGI | Resource Alam Indonesia Tbk. | 410 | (30) | (6,82) | 2.600 |
LPPS | Lippo Securities Tbk. | 83 | (6) | (6,74) | 920.500 |
DNAR | Bank Dinar Indonesia Tbk. | 125 | (9) | (6,72) | 600 |
ALMI | Alumindo Light Metal Industry Tbk. | 199 | (13) | (6,13) | 6.100 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.100 | (200) | (6,06) | 124.600 |
ITMG | Indo Tambangraya Megah Tbk. | 5.050 | (325) | (6,05) | 1.973.500 |
EXCL | XL Axiata Tbk. | 3.390 | (210) | (5,83) | 10.558.900 |
GEMS | Golden Energy Mines Tbk. | 1.650 | (100) | (5,71) | 600 |
POLY | Asia Pacific Fibers Tbk | 50 | (3) | (5,66) | 2.931.400 |
PBRX | Pan Brothers Tbk. | 420 | (25) | (5,62) | 5.811.700 |
CTRS | Ciputra Surya Tbk. | 2.010 | (115) | (5,41) | 489.500 |
KICI | Kedaung Indah Can Tbk | 232 | (13) | (5,31) | 300 |
SPMA | Suparma Tbk. | 90 | (5) | (5,26) | 5.400 |
PANS | Panin Sekuritas Tbk. | 3.695 | (205) | (5,26) | 6.100 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 241 | (13) | (5,12) | 7.453.000 |
SMDR | Samudera Indonesia Tbk. | 4.450 | (240) | (5,12) | 11.300 |
INCO | Vale Indonesia Tbk. | 1.375 | (70) | (4,84) | 7.734.400 |
BUDI | Budi Starch & Sweetener Tbk. | 61 | (3) | (4,69) | 85.100 |
BVIC | Bank Victoria International Tbk. | 105 | (5) | (4,55) | 300 |
WINS | Wintermar Offshore Marine Tbk. | 126 | (6) | (4,55) | 102.900 |
ADRO | Adaro Energy Tbk. | 476 | (22) | (4,42) | 28.174.300 |
SRIL | Sri Rejeki Isman Tbk. | 282 | (13) | (4,41) | 281.283.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.275 | (195) | (4,36) | 1.918.600 |
ZBRA | Zebra Nusantara Tbk | 66 | (3) | (4,35) | 7.200 |
FAST | Fast Food Indonesia Tbk. | 1.100 | (50) | (4,35) | 33.700 |
INPC | Bank Artha Graha Internasional Tbk. | 72 | (3) | (4,00) | 6.104.400 |
GWSA | Greenwood Sejahtera Tbk. | 96 | (4) | (4,00) | 6.000 |
WTON | Wijaya Karya Beton Tbk. | 980 | (40) | (3,92) | 30.411.400 |
CKRA | Cakra Mineral Tbk. | 50 | (2) | (3,85) | 729.700 |
DOID | Delta Dunia Makmur Tbk. | 50 | (2) | (3,85) | 4.317.200 |
RAJA | Rukun Raharja Tbk. | 625 | (25) | (3,85) | 186.500 |
CTTH | Citatah Tbk. | 52 | (2) | (3,70) | 25.300 |
ELSA | Elnusa Tbk. | 186 | (7) | (3,63) | 68.123.700 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.400 | (90) | (3,61) | 33.362.500 |
BKSL | Sentul City Tbk. | 54 | (2) | (3,57) | 14.313.700 |
ASJT | Asuransi Jasa Tania Tbk. | 163 | (6) | (3,55) | 200 |
TAXI | Express Transindo Utama Tbk. | 83 | (3) | (3,49) | 9.407.800 |
MSKY | MNC Sky Vision Tbk. | 1.250 | (45) | (3,47) | 2.700 |
SCMA | Surya Citra Media Tbk. | 2.655 | (95) | (3,45) | 8.645.700 |
MAPI | Mitra Adiperkasa Tbk. | 3.700 | (130) | (3,39) | 891.200 |
GDST | Gunawan Dianjaya Steel Tbk. | 57 | (2) | (3,39) | 128.500 |
HITS | Humpuss Intermoda Transportasi Tbk. | 715 | (25) | (3,38) | 31.500 |
LEAD | Logindo Samudramakmur Tbk. | 115 | (4) | (3,36) | 465.700 |
TSPC | Tempo Scan Pacific Tbk. | 1.755 | (60) | (3,31) | 64.300 |
INDF | Indofood Sukses Makmur Tbk. | 5.525 | (175) | (3,07) | 11.663.100 |
BNII | Bank Maybank Indonesia Tbk. | 160 | (5) | (3,03) | 63.700 |
PNIN | Paninvest Tbk. | 495 | (15) | (2,94) | 375.900 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 505 | (15) | (2,88) | 14.200 |
MAYA | Bank Mayapada Internasional Tbk. | 1.990 | (55) | (2,69) | 520.000 |
PWON | Pakuwon Jati Tbk. | 435 | (12) | (2,68) | 53.372.300 |
PSAB | J Resources Asia Pasifik Tbk. | 1.105 | (30) | (2,64) | 126.100 |
ACST | Acset Indonusa Tbk. | 2.950 | (80) | (2,64) | 671.400 |
UNTR | United Tractors Tbk. | 16.500 | (425) | (2,51) | 2.306.100 |
MLPL | Multipolar Tbk. | 195 | (5) | (2,50) | 8.750.900 |
DSNG | Dharma Satya Nusantara Tbk. | 475 | (12) | (2,46) | 121.500 |
HDTX | Panasia Indo Resources Tbk. | 795 | (20) | (2,45) | 855.900 |
BRPT | Barito Pacific Tbk. | 200 | (5) | (2,44) | 593.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.050 | (250) | (2,43) | 7.976.600 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 81 | (2) | (2,41) | 1.200 |
BBKP | Bank Bukopin Tbk. | 630 | (15) | (2,33) | 2.020.700 |
ARTI | Ratu Prabu Energi Tbk | 171 | (4) | (2,29) | 8.171.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 435 | (10) | (2,25) | 2.361.800 |
KREN | Kresna Graha Investama Tbk. | 2.175 | (50) | (2,25) | 4.552.900 |
DSFI | Dharma Samudera Fishing Industries | 89 | (2) | (2,20) | 5.304.100 |
BDMN | Bank Danamon Indonesia Tbk. | 3.400 | (75) | (2,16) | 1.206.300 |
ASSA | Adi Sarana Armada Tbk. | 97 | (2) | (2,02) | 872.600 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 489 | (10) | (2,00) | 20.400 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.930 | (95) | (1,89) | 26.390.100 |
CSAP | Catur Sentosa Adiprana Tbk. | 373 | (7) | (1,84) | 9.480.600 |
INDY | Indika Energy Tbk. | 109 | (2) | (1,80) | 7.584.500 |
PYFA | Pyridam Farma Tbk | 110 | (2) | (1,79) | 176.900 |
RALS | Ramayana Lestari Sentosa Tbk. | 555 | (10) | (1,77) | 1.780.800 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.300 | (40) | (1,71) | 1.400 |
TOTL | Total Bangun Persada Tbk. | 585 | (10) | (1,68) | 1.839.200 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.225 | (325) | (1,66) | 1.913.200 |
TARA | Sitara Propertindo Tbk. | 595 | (10) | (1,65) | 45.426.100 |
BABP | Bank MNC Internasional Tbk. | 60 | (1) | (1,64) | 782.800 |
LPCK | Lippo Cikarang Tbk | 6.000 | (100) | (1,64) | 389.500 |
MBTO | Martina Berto Tbk. | 122 | (2) | (1,61) | 900 |
ADHI | Adhi Karya (Persero) Tbk. | 2.445 | (40) | (1,61) | 29.180.000 |
AMRT | Sumber Alfaria Trijaya Tbk. | 615 | (10) | (1,60) | 13.100 |
APLI | Asiaplast Industries Tbk. | 63 | (1) | (1,56) | 200 |
APIC | Pacific Strategic Financial Tbk. | 635 | (10) | (1,55) | 1.921.200 |
PNBN | Bank Pan Indonesia Tbk | 635 | (10) | (1,55) | 2.386.400 |
JPRS | Jaya Pari Steel Tbk | 132 | (2) | (1,49) | 51.800 |
JRPT | Jaya Real Property Tbk. | 670 | (10) | (1,47) | 725.000 |
GREN | Evergreen Invesco Tbk. | 136 | (2) | (1,45) | 3.344.300 |
PTRO | Petrosea Tbk. | 281 | (4) | (1,40) | 11.400 |
ALDO | Alkindo Naratama Tbk. | 725 | (10) | (1,36) | 208.500 |
GZCO | Gozco Plantations Tbk. | 74 | (1) | (1,33) | 106.800 |
APLN | Agung Podomoro Land Tbk. | 301 | (4) | (1,31) | 241.600 |
MLBI | Multi Bintang Indonesia Tbk. | 7.575 | (100) | (1,30) | 37.600 |
META | Nusantara Infrastructure Tbk. | 78 | (1) | (1,27) | 12.153.100 |
WIIM | Wismilak Inti Makmur Tbk. | 390 | (5) | (1,27) | 17.500 |
ARNA | Arwana Citramulia Tbk. | 480 | (6) | (1,23) | 690.900 |
ASRI | Alam Sutera Realty Tbk. | 321 | (4) | (1,23) | 14.558.700 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 242 | (3) | (1,22) | 400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 835 | (10) | (1,18) | 5.202.800 |
BISI | BISI International Tbk. | 1.255 | (15) | (1,18) | 410.200 |
NIPS | Nipress Tbk. | 419 | (5) | (1,18) | 1.897.800 |
MAIN | Malindo Feedmill Tbk. | 1.270 | (15) | (1,17) | 511.800 |
VINS | Victoria Insurance Tbk. | 85 | (1) | (1,16) | 2.100 |
DPNS | Duta Pertiwi Nusantara Tbk. | 340 | (4) | (1,16) | 20.000 |
BATA | Sepatu Bata Tbk. | 860 | (10) | (1,15) | 2.500 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.300 | (125) | (1,09) | 13.178.400 |
SMCB | Holcim Indonesia Tbk. | 910 | (10) | (1,09) | 136.100 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.395 | (15) | (1,06) | 2.136.000 |
DILD | Intiland Development Tbk. | 466 | (5) | (1,06) | 22.696.600 |
MYOH | Samindo Resources Tbk. | 469 | (5) | (1,05) | 311.500 |
BSIM | Bank Sinarmas Tbk. | 401 | (4) | (0,99) | 43.900 |
TINS | Timah (Persero) Tbk. | 505 | (5) | (0,98) | 4.078.300 |
BBCA | Bank Central Asia Tbk. | 13.000 | (125) | (0,95) | 11.428.600 |
SHID | Hotel Sahid Jaya International Tbk. | 530 | (5) | (0,93) | 566.200 |
BOLT | Garuda Metalindo Tbk. | 1.060 | (10) | (0,93) | 18.679.300 |
MDLN | Modernland Realty Ltd. Tbk | 431 | (4) | (0,92) | 2.710.600 |
PANR | Panorama Sentrawisata Tbk. | 438 | (4) | (0,90) | 1.532.400 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.790 | (25) | (0,89) | 5.093.500 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.600 | (50) | (0,88) | 2.256.800 |
NRCA | Nusa Raya Cipta Tbk. | 585 | (5) | (0,85) | 1.492.000 |
COWL | Cowell Development Tbk. | 590 | (5) | (0,84) | 1.039.400 |
CLPI | Colorpak Indonesia Tbk. | 605 | (5) | (0,82) | 45.700 |
FMII | Fortune Mate Indonesia Tbk | 635 | (5) | (0,78) | 101.600 |
ATIC | Anabatic Technologies Tbk. | 645 | (5) | (0,77) | 3.600.200 |
BUKK | Bukaka Teknik Utama Tbk. | 645 | (5) | (0,77) | 14.000 |
HRUM | Harum Energy Tbk. | 645 | (5) | (0,77) | 54.300 |
SSIA | Surya Semesta Internusa Tbk. | 645 | (5) | (0,77) | 9.879.900 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.305 | (10) | (0,76) | 5.088.900 |
MTDL | Metrodata Electronics Tbk. | 660 | (5) | (0,75) | 700 |
MNCN | Media Nusantara Citra Tbk. | 1.330 | (10) | (0,75) | 25.604.500 |
INAI | Indal Aluminium Industry Tbk. | 401 | (3) | (0,74) | 100 |
BHIT | MNC Investama Tbk. | 134 | (1) | (0,74) | 2.713.700 |
PNLF | Panin Financial Tbk. | 137 | (1) | (0,72) | 46.662.400 |
MEDC | Medco Energi International Tbk | 685 | (5) | (0,72) | 670.800 |
WEHA | WEHA Transportasi Indonesia Tbk. | 139 | (1) | (0,71) | 911.000 |
KOPI | Mitra Energi Persada Tbk. | 700 | (5) | (0,71) | 52.100 |
AKRA | AKR Corporindo Tbk. | 7.100 | (50) | (0,70) | 3.364.900 |
PTSP | Pioneerindo Gourmet International Tbk. | 7.950 | (50) | (0,63) | 10.800 |
MPPA | Matahari Putra Prima Tbk. | 1.625 | (10) | (0,61) | 8.850.300 |
LINK | Link Net Tbk. | 3.280 | (20) | (0,61) | 720.900 |
AALI | Astra Agro Lestari Tbk. | 16.700 | (100) | (0,60) | 632.700 |
GPRA | Perdana Gapuraprima Tbk. | 181 | (1) | (0,55) | 46.700 |
PPRO | PP Properti Tbk. | 181 | (1) | (0,55) | 19.025.200 |
IMPC | Impack Pratama Industri Tbk. | 9.150 | (50) | (0,54) | 203.700 |
TRUS | Trust Finance Indonesia Tbk | 195 | (1) | (0,51) | 9.300 |
LPLI | Star Pacific Tbk | 224 | (1) | (0,44) | 30.600 |
HEXA | Hexindo Adiperkasa Tbk. | 1.145 | (5) | (0,43) | 131.800 |
SOCI | Soechi Lines Tbk. | 468 | (2) | (0,43) | 3.883.200 |
MERK | Merck Tbk. | 6.675 | (25) | (0,37) | 3.400 |
SMRA | Summarecon Agung Tbk. | 1.460 | (5) | (0,34) | 28.447.400 |
MCOR | Bank Windu Kentjana International Tbk. | 300 | (1) | (0,33) | 700.100 |
CTRP | Ciputra Property Tbk. | 347 | (1) | (0,29) | 4.094.600 |
KRAH | Grand Kartech Tbk. | 2.120 | (5) | (0,24) | 34.500 |
IMJS | Indomobil Multi Jasa Tbk. | 440 | (1) | (0,23) | 300 |