Saham First Media Turun 160 Poin Jadi Rp 1.460

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 26 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,1 persen (4,68 poin) di level 4.510,47. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,4 persen (3,15 poin) di level 782,92. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SRAJSejahteraraya Anugrahjaya Tbk.297 (33)(10,00)46.200
    KBLVFirst Media Tbk.1.460 (160)(9,88)5.200
    LRNAEka Sari Lorena Transport Tbk.106 (11)(9,40)59.200
    JKSWJakarta Kyoei Steel Works Tbk.68 (7)(9,33)81.800
    TOBAToba Bara Sejahtra Tbk.540 (55)(9,24)49.000
    SMMTGolden Eagle Energy Tbk.104 (10)(8,77)300
    DGIKNusa Konstruksi Enjiniring Tbk.54 (5)(8,47)14.196.500
    BBYBBank Yudha Bhakti Tbk.165 (15)(8,33)47.000
    AKKUAlam Karya Unggul Tbk.225 (20)(8,16)200
    IMASIndomobil Sukses Internasional Tbk.1.935 (165)(7,86)6.200
    ALKAAlakasa Industrindo Tbk655 (55)(7,75)200
    MDRNModern Internasional Tbk.105 (8)(7,08)9.749.500
    KKGIResource Alam Indonesia Tbk.410 (30)(6,82)2.600
    LPPSLippo Securities Tbk.83 (6)(6,74)920.500
    DNARBank Dinar Indonesia Tbk.125 (9)(6,72)600
    ALMIAlumindo Light Metal Industry Tbk.199 (13)(6,13)6.100
    ADMFAdira Dinamika Multi Finance Tbk.3.100 (200)(6,06)124.600
    ITMGIndo Tambangraya Megah Tbk.5.050 (325)(6,05)1.973.500
    EXCLXL Axiata Tbk.3.390 (210)(5,83)10.558.900
    GEMSGolden Energy Mines Tbk.1.650 (100)(5,71)600
    POLYAsia Pacific Fibers Tbk50 (3)(5,66)2.931.400
    PBRXPan Brothers Tbk.420 (25)(5,62)5.811.700
    CTRSCiputra Surya Tbk.2.010 (115)(5,41)489.500
    KICIKedaung Indah Can Tbk232 (13)(5,31)300
    SPMASuparma Tbk.90 (5)(5,26)5.400
    PANSPanin Sekuritas Tbk.3.695 (205)(5,26)6.100
    BESTBekasi Fajar Industrial Estate Tbk.241 (13)(5,12)7.453.000
    SMDRSamudera Indonesia  Tbk.4.450 (240)(5,12)11.300
    INCOVale Indonesia Tbk.1.375 (70)(4,84)7.734.400
    BUDIBudi Starch & Sweetener Tbk.61 (3)(4,69)85.100
    BVICBank Victoria International Tbk.105 (5)(4,55)300
    WINSWintermar Offshore Marine Tbk.126 (6)(4,55)102.900
    ADROAdaro Energy Tbk.476 (22)(4,42)28.174.300
    SRILSri Rejeki Isman Tbk.282 (13)(4,41)281.283.500
    PTBATambang Batubara Bukit Asam (Persero)4.275 (195)(4,36)1.918.600
    ZBRAZebra Nusantara Tbk66 (3)(4,35)7.200
    FASTFast Food Indonesia Tbk.1.100 (50)(4,35)33.700
    INPCBank Artha Graha Internasional Tbk.72 (3)(4,00)6.104.400
    GWSAGreenwood Sejahtera Tbk.96 (4)(4,00)6.000
    WTONWijaya Karya Beton Tbk.980 (40)(3,92)30.411.400
    CKRACakra Mineral Tbk.50 (2)(3,85)729.700
    DOIDDelta Dunia Makmur Tbk.50 (2)(3,85)4.317.200
    RAJARukun Raharja Tbk.625 (25)(3,85)186.500
    CTTHCitatah Tbk.52 (2)(3,70)25.300
    ELSAElnusa Tbk.186 (7)(3,63)68.123.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.400 (90)(3,61)33.362.500
    BKSLSentul City Tbk.54 (2)(3,57)14.313.700
    ASJTAsuransi Jasa Tania Tbk.163 (6)(3,55)200
    TAXIExpress Transindo Utama Tbk.83 (3)(3,49)9.407.800
    MSKYMNC Sky Vision Tbk.1.250 (45)(3,47)2.700
    SCMASurya Citra Media Tbk.2.655 (95)(3,45)8.645.700
    MAPIMitra Adiperkasa Tbk.3.700 (130)(3,39)891.200
    GDSTGunawan Dianjaya Steel Tbk.57 (2)(3,39)128.500
    HITSHumpuss Intermoda Transportasi Tbk.715 (25)(3,38)31.500
    LEADLogindo Samudramakmur Tbk.115 (4)(3,36)465.700
    TSPCTempo Scan Pacific Tbk.1.755 (60)(3,31)64.300
    INDFIndofood Sukses Makmur Tbk.5.525 (175)(3,07)11.663.100
    BNIIBank Maybank Indonesia Tbk.160 (5)(3,03)63.700
    PNINPaninvest Tbk.495 (15)(2,94)375.900
    MKNTMitra Komunikasi Nusantara Tbk.505 (15)(2,88)14.200
    MAYABank Mayapada Internasional Tbk.1.990 (55)(2,69)520.000
    PWONPakuwon Jati Tbk.435 (12)(2,68)53.372.300
    PSABJ Resources Asia Pasifik Tbk.1.105 (30)(2,64)126.100
    ACSTAcset Indonusa Tbk.2.950 (80)(2,64)671.400
    UNTRUnited Tractors Tbk.16.500 (425)(2,51)2.306.100
    MLPLMultipolar Tbk.195 (5)(2,50)8.750.900
    DSNGDharma Satya Nusantara Tbk.475 (12)(2,46)121.500
    HDTXPanasia Indo Resources Tbk.795 (20)(2,45)855.900
    BRPTBarito Pacific Tbk.200 (5)(2,44)593.800
    SMGRSemen Indonesia (Persero) Tbk.10.050 (250)(2,43)7.976.600
    WOMFWahana Ottomitra Multiartha Tbk.81 (2)(2,41)1.200
    BBKPBank Bukopin Tbk.630 (15)(2,33)2.020.700
    ARTIRatu Prabu Energi Tbk171 (4)(2,29)8.171.100
    BJTMBank Pembangunan Daerah Jawa Timur435 (10)(2,25)2.361.800
    KRENKresna Graha Investama Tbk.2.175 (50)(2,25)4.552.900
    DSFIDharma Samudera Fishing Industries89 (2)(2,20)5.304.100
    BDMNBank Danamon Indonesia Tbk.3.400 (75)(2,16)1.206.300
    ASSAAdi Sarana Armada Tbk.97 (2)(2,02)872.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.489 (10)(2,00)20.400
    BBNIBank Negara Indonesia (Persero) Tbk.4.930 (95)(1,89)26.390.100
    CSAPCatur Sentosa Adiprana Tbk.373 (7)(1,84)9.480.600
    INDYIndika Energy Tbk.109 (2)(1,80)7.584.500
    PYFAPyridam Farma Tbk110 (2)(1,79)176.900
    RALSRamayana Lestari Sentosa Tbk.555 (10)(1,77)1.780.800
    CMNPCitra Marga Nusaphala Persada Tbk.2.300 (40)(1,71)1.400
    TOTLTotal Bangun Persada Tbk.585 (10)(1,68)1.839.200
    INTPIndocement Tunggal Prakarsa Tbk.19.225 (325)(1,66)1.913.200
    TARASitara Propertindo Tbk.595 (10)(1,65)45.426.100
    BABPBank MNC Internasional Tbk.60 (1)(1,64)782.800
    LPCKLippo Cikarang Tbk6.000 (100)(1,64)389.500
    MBTOMartina Berto Tbk.122 (2)(1,61)900
    ADHIAdhi Karya (Persero) Tbk.2.445 (40)(1,61)29.180.000
    AMRTSumber Alfaria Trijaya Tbk.615 (10)(1,60)13.100
    APLIAsiaplast Industries Tbk.63 (1)(1,56)200
    APICPacific Strategic Financial Tbk.635 (10)(1,55)1.921.200
    PNBNBank Pan Indonesia Tbk635 (10)(1,55)2.386.400
    JPRSJaya Pari Steel Tbk132 (2)(1,49)51.800
    JRPTJaya Real Property Tbk.670 (10)(1,47)725.000
    GRENEvergreen Invesco Tbk.136 (2)(1,45)3.344.300
    PTROPetrosea Tbk.281 (4)(1,40)11.400
    ALDOAlkindo Naratama Tbk.725 (10)(1,36)208.500
    GZCOGozco Plantations Tbk.74 (1)(1,33)106.800
    APLNAgung Podomoro Land Tbk.301 (4)(1,31)241.600
    MLBIMulti Bintang Indonesia Tbk.7.575 (100)(1,30)37.600
    METANusantara Infrastructure Tbk.78 (1)(1,27)12.153.100
    WIIMWismilak Inti Makmur Tbk.390 (5)(1,27)17.500
    ARNAArwana Citramulia Tbk.480 (6)(1,23)690.900
    ASRIAlam Sutera Realty Tbk.321 (4)(1,23)14.558.700
    MBSSMitrabahtera Segara Sejati Tbk.242 (3)(1,22)400
    BJBRBank Pembangunan Daerah Jawa Barat dan835 (10)(1,18)5.202.800
    BISIBISI International Tbk.1.255 (15)(1,18)410.200
    NIPSNipress Tbk.419 (5)(1,18)1.897.800
    MAINMalindo Feedmill Tbk.1.270 (15)(1,17)511.800
    VINSVictoria Insurance Tbk.85 (1)(1,16)2.100
    DPNSDuta Pertiwi Nusantara Tbk.340 (4)(1,16)20.000
    BATASepatu Bata Tbk.860 (10)(1,15)2.500
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.300 (125)(1,09)13.178.400
    SMCBHolcim Indonesia Tbk.910 (10)(1,09)136.100
    IDPRIndonesia Pondasi Raya Tbk.1.395 (15)(1,06)2.136.000
    DILDIntiland Development Tbk.466 (5)(1,06)22.696.600
    MYOHSamindo Resources Tbk.469 (5)(1,05)311.500
    BSIMBank Sinarmas Tbk.401 (4)(0,99)43.900
    TINSTimah (Persero) Tbk.505 (5)(0,98)4.078.300
    BBCABank Central Asia Tbk.13.000 (125)(0,95)11.428.600
    SHIDHotel Sahid Jaya International Tbk.530 (5)(0,93)566.200
    BOLTGaruda Metalindo Tbk.1.060 (10)(0,93)18.679.300
    MDLNModernland Realty Ltd. Tbk431 (4)(0,92)2.710.600
    PANRPanorama Sentrawisata Tbk.438 (4)(0,90)1.532.400
    WIKAWijaya Karya (Persero) Tbk.2.790 (25)(0,89)5.093.500
    TBIGTower Bersama Infrastructure Tbk.5.600 (50)(0,88)2.256.800
    NRCANusa Raya Cipta Tbk.585 (5)(0,85)1.492.000
    COWLCowell Development Tbk.590 (5)(0,84)1.039.400
    CLPIColorpak Indonesia Tbk.605 (5)(0,82)45.700
    FMIIFortune Mate Indonesia Tbk635 (5)(0,78)101.600
    ATICAnabatic Technologies Tbk.645 (5)(0,77)3.600.200
    BUKKBukaka Teknik Utama Tbk.645 (5)(0,77)14.000
    HRUMHarum Energy Tbk.645 (5)(0,77)54.300
    SSIASurya Semesta Internusa Tbk.645 (5)(0,77)9.879.900
    LSIPPP London Sumatra Indonesia Tbk.1.305 (10)(0,76)5.088.900
    MTDLMetrodata Electronics Tbk.660 (5)(0,75)700
    MNCNMedia Nusantara Citra Tbk.1.330 (10)(0,75)25.604.500
    INAIIndal Aluminium Industry Tbk.401 (3)(0,74)100
    BHITMNC Investama Tbk.134 (1)(0,74)2.713.700
    PNLFPanin Financial Tbk.137 (1)(0,72)46.662.400
    MEDCMedco Energi International Tbk685 (5)(0,72)670.800
    WEHAWEHA Transportasi Indonesia Tbk.139 (1)(0,71)911.000
    KOPIMitra Energi Persada Tbk.700 (5)(0,71)52.100
    AKRAAKR Corporindo Tbk.7.100 (50)(0,70)3.364.900
    PTSPPioneerindo Gourmet International Tbk.7.950 (50)(0,63)10.800
    MPPAMatahari Putra Prima Tbk.1.625 (10)(0,61)8.850.300
    LINKLink Net Tbk.3.280 (20)(0,61)720.900
    AALIAstra Agro Lestari Tbk.16.700 (100)(0,60)632.700
    GPRAPerdana Gapuraprima Tbk.181 (1)(0,55)46.700
    PPROPP Properti Tbk.181 (1)(0,55)19.025.200
    IMPCImpack Pratama Industri Tbk.9.150 (50)(0,54)203.700
    TRUSTrust Finance Indonesia Tbk195 (1)(0,51)9.300
    LPLIStar Pacific Tbk224 (1)(0,44)30.600
    HEXAHexindo Adiperkasa Tbk.1.145 (5)(0,43)131.800
    SOCISoechi Lines Tbk.468 (2)(0,43)3.883.200
    MERKMerck Tbk.6.675 (25)(0,37)3.400
    SMRASummarecon Agung Tbk.1.460 (5)(0,34)28.447.400
    MCORBank Windu Kentjana International Tbk.300 (1)(0,33)700.100
    CTRPCiputra Property Tbk.347 (1)(0,29)4.094.600
    KRAHGrand Kartech Tbk.2.120 (5)(0,24)34.500
    IMJSIndomobil Multi Jasa Tbk.440 (1)(0,23)300

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.