Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,1 persen (49,04 poin) di level 4.505,79. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,87 persen (6,76 poin) di level 786,07. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KBLM | Kabelindo Murni Tbk. | 117 | (13) | (10,00) | 500 |
| KBLV | First Media Tbk. | 1.620 | (180) | (10,00) | 800 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.010 | (330) | (9,88) | 95.300 |
| BMSR | Bintang Mitra Semestaraya Tbk | 284 | (31) | (9,84) | 2.600 |
| SMRU | SMR Utama Tbk. | 147 | (16) | (9,82) | 88.905.900 |
| SSTM | Sunson Textile Manufacture Tbk | 65 | (7) | (9,72) | 1.565.600 |
| RIGS | Rig Tenders Indonesia Tbk. | 132 | (14) | (9,59) | 15.100 |
| DNAR | Bank Dinar Indonesia Tbk. | 134 | (14) | (9,46) | 3.100 |
| HDFA | Radana Bhaskara Finance Tbk. | 136 | (14) | (9,33) | 500 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 59 | (6) | (9,23) | 8.938.000 |
| INPP | Indonesian Paradise Property Tbk. | 329 | (29) | (8,10) | 80.000 |
| BACA | Bank Capital Indonesia Tbk. | 146 | (12) | (7,59) | 3.600 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.225 | (100) | (7,55) | 100 |
| BAJA | Saranacentral Bajatama Tbk. | 76 | (6) | (7,32) | 139.500 |
| INDR | Indo-Rama Synthetics Tbk. | 600 | (40) | (6,25) | 200 |
| INDX | Tanah Laut Tbk | 123 | (8) | (6,11) | 193.800 |
| APLI | Asiaplast Industries Tbk. | 64 | (4) | (5,88) | 100 |
| FMII | Fortune Mate Indonesia Tbk | 640 | (40) | (5,88) | 5.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 301 | (18) | (5,64) | 4.200 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 75 | (4) | (5,06) | 132.200 |
| BCIP | Bumi Citra Permai Tbk. | 670 | (35) | (4,96) | 11.270.700 |
| RAJA | Rukun Raharja Tbk. | 650 | (30) | (4,41) | 417.400 |
| ADMG | Polychem Indonesia Tbk | 87 | (4) | (4,40) | 8.206.000 |
| WINS | Wintermar Offshore Marine Tbk. | 132 | (6) | (4,35) | 99.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 245 | (11) | (4,30) | 17.200 |
| SMMT | Golden Eagle Energy Tbk. | 114 | (5) | (4,20) | 5.200 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.640 | (70) | (4,09) | 100 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 355 | (15) | (4,05) | 16.000 |
| MFIN | Mandala Multifinance Tbk. | 850 | (35) | (3,95) | 3.500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 54 | (2) | (3,57) | 27.400 |
| TIFA | Tifa Finance Tbk. | 138 | (5) | (3,50) | 34.300 |
| LTLS | Lautan Luas Tbk. | 420 | (15) | (3,45) | 136.500 |
| ECII | Electronic City Indonesia Tbk. | 700 | (25) | (3,45) | 8.700 |
| DLTA | Delta Djakarta Tbk. | 4.900 | (175) | (3,45) | 300 |
| ADRO | Adaro Energy Tbk. | 498 | (17) | (3,30) | 38.617.800 |
| CLPI | Colorpak Indonesia Tbk. | 610 | (20) | (3,17) | 30.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 615 | (20) | (3,15) | 3.700 |
| PNIN | Paninvest Tbk. | 510 | (15) | (2,86) | 58.700 |
| AUTO | Astra Otoparts Tbk. | 1.530 | (45) | (2,86) | 2.200 |
| PRAS | Prima Alloy Steel Universal Tbk. | 108 | (3) | (2,70) | 13.500 |
| MDRN | Modern Internasional Tbk. | 113 | (3) | (2,59) | 12.781.100 |
| WIIM | Wismilak Inti Makmur Tbk. | 395 | (10) | (2,47) | 22.300 |
| KARW | ICTSI Jasa Prima Tbk. | 81 | (2) | (2,41) | 578.900 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.300 | (350) | (2,39) | 2.911.600 |
| ARTO | Bank Artos Indonesia Tbk. | 124 | (3) | (2,36) | 281.600 |
| SMSM | Selamat Sempurna Tbk. | 4.345 | (105) | (2,36) | 49.200 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.100 | (50) | (2,33) | 361.100 |
| BISI | BISI International Tbk. | 1.270 | (30) | (2,31) | 559.600 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | (2) | (2,13) | 3.000 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.100 | (45) | (2,10) | 500 |
| MDLN | Modernland Realty Ltd. Tbk | 435 | (9) | (2,03) | 4.394.600 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 55.600 |
| ADES | Akasha Wira International Tbk. | 1.000 | (20) | (1,96) | 5.700 |
| LPPF | Matahari Department Store Tbk. | 15.900 | (300) | (1,85) | 5.443.500 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.600 | (30) | (1,84) | 4.200 |
| KPIG | MNC Land Tbk. | 1.345 | (25) | (1,82) | 3.100 |
| INDF | Indofood Sukses Makmur Tbk. | 5.700 | (100) | (1,72) | 4.761.100 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.900 | (50) | (1,69) | 100 |
| NRCA | Nusa Raya Cipta Tbk. | 590 | (10) | (1,67) | 1.005.100 |
| BWPT | Eagle High Plantations Tbk. | 135 | (2) | (1,46) | 26.109.700 |
| EMDE | Megapolitan Developments Tbk. | 135 | (2) | (1,46) | 32.900 |
| BRPT | Barito Pacific Tbk. | 205 | (3) | (1,44) | 430.100 |
| MEDC | Medco Energi International Tbk | 690 | (10) | (1,43) | 1.860.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 285 | (4) | (1,38) | 7.859.600 |
| TMPO | Tempo Intimedia Tbk. | 72 | (1) | (1,37) | 150.100 |
| EXCL | XL Axiata Tbk. | 3.600 | (45) | (1,23) | 3.787.100 |
| BSIM | Bank Sinarmas Tbk. | 405 | (5) | (1,22) | 203.200 |
| GJTL | Gajah Tunggal Tbk. | 492 | (6) | (1,20) | 1.874.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 167 | (2) | (1,18) | 2.184.700 |
| SMDM | Suryamas Dutamakmur Tbk. | 85 | (1) | (1,16) | 3.600 |
| VINS | Victoria Insurance Tbk. | 86 | (1) | (1,15) | 4.700 |
| ARNA | Arwana Citramulia Tbk. | 486 | (5) | (1,02) | 343.100 |
| APLN | Agung Podomoro Land Tbk. | 305 | (3) | (0,97) | 2.536.800 |
| WTON | Wijaya Karya Beton Tbk. | 1.020 | (10) | (0,97) | 21.013.400 |
| PLAS | Polaris Investama Tbk | 1.540 | (15) | (0,96) | 21.131.700 |
| PYFA | Pyridam Farma Tbk | 112 | (1) | (0,88) | 418.900 |
| KIJA | Kawasan Industri Jababeka Tbk. | 226 | (2) | (0,88) | 12.885.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 117 | (1) | (0,85) | 17.700 |
| SILO | Siloam International Hospitals Tbk. | 9.025 | (75) | (0,82) | 5.367.700 |
| MBTO | Martina Berto Tbk. | 124 | (1) | (0,80) | 400 |
| BBKP | Bank Bukopin Tbk. | 645 | (5) | (0,77) | 2.798.600 |
| PTPP | PP (Persero) Tbk. | 3.910 | (30) | (0,76) | 2.668.700 |
| MPPA | Matahari Putra Prima Tbk. | 1.635 | (10) | (0,61) | 7.574.500 |
| SMCB | Holcim Indonesia Tbk. | 920 | (5) | (0,54) | 799.400 |
| GGRM | Gudang Garam Tbk. | 54.975 | (275) | (0,50) | 1.063.700 |
| JAWA | Jaya Agra Wattie Tbk. | 200 | (1) | (0,50) | 1.600 |
| MRAT | Mustika Ratu Tbk. | 201 | (1) | (0,50) | 12.900 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.300 | (50) | (0,48) | 8.085.600 |
| KRAH | Grand Kartech Tbk. | 2.125 | (10) | (0,47) | 26.900 |
| IIKP | Inti Agri Resources Tbk | 3.195 | (15) | (0,47) | 5.300 |
| BOLT | Garuda Metalindo Tbk. | 1.070 | (5) | (0,47) | 15.706.700 |
| SOCI | Soechi Lines Tbk. | 470 | (2) | (0,42) | 14.101.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 488 | (2) | (0,41) | 17.691.200 |
| MSKY | MNC Sky Vision Tbk. | 1.295 | (5) | (0,38) | 35.400 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.350 | (5) | (0,37) | 6.300.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.350 | (5) | (0,37) | 14.031.400 |
| LAMI | Lamicitra Nusantara Tbk. | 300 | (1) | (0,33) | 600 |
| BSDE | Bumi Serpong Damai Tbk. | 1.650 | (5) | (0,30) | 24.473.600 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.945 | (5) | (0,26) | 3.026.100 |
| EKAD | Ekadharma International Tbk. | 399 | (1) | (0,25) | 90.100 |
| NIPS | Nipress Tbk. | 424 | (1) | (0,24) | 2.300.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.815 | (5) | (0,18) | 4.023.800 |
| ACST | Acset Indonusa Tbk. | 3.030 | (5) | (0,16) | 9.600 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.495 | (5) | (0,11) | 24.500 |
Iklan
