Saham Saratoga Investama Turun Menjadi Rp 3.010

Oleh :
  • Font:
  • Ukuran Font: - +
  • TEMPO/Aditia Noviansyah

    TEMPO/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,1 persen (49,04 poin) di level 4.505,79. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,87 persen (6,76 poin) di level 786,07. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KBLMKabelindo Murni Tbk.117 (13)(10,00)500
    KBLVFirst Media Tbk.1.620 (180)(10,00)800
    SRTGSaratoga Investama Sedaya Tbk.3.010 (330)(9,88)95.300
    BMSRBintang Mitra Semestaraya Tbk284 (31)(9,84)2.600
    SMRUSMR Utama Tbk.147 (16)(9,82)88.905.900
    SSTMSunson Textile Manufacture Tbk65 (7)(9,72)1.565.600
    RIGSRig Tenders Indonesia Tbk.132 (14)(9,59)15.100
    DNARBank Dinar Indonesia Tbk.134 (14)(9,46)3.100
    HDFARadana Bhaskara Finance Tbk.136 (14)(9,33)500
    DGIKNusa Konstruksi Enjiniring Tbk.59 (6)(9,23)8.938.000
    INPPIndonesian Paradise Property Tbk.329 (29)(8,10)80.000
    BACABank Capital Indonesia Tbk.146 (12)(7,59)3.600
    UNICUnggul Indah Cahaya Tbk.1.225 (100)(7,55)100
    BAJASaranacentral Bajatama Tbk.76 (6)(7,32)139.500
    INDRIndo-Rama Synthetics Tbk.600 (40)(6,25)200
    INDXTanah Laut Tbk123 (8)(6,11)193.800
    APLIAsiaplast Industries Tbk.64 (4)(5,88)100
    FMIIFortune Mate Indonesia Tbk640 (40)(5,88)5.300
    MCORBank Windu Kentjana International Tbk.301 (18)(5,64)4.200
    JKSWJakarta Kyoei Steel Works Tbk.75 (4)(5,06)132.200
    BCIPBumi Citra Permai Tbk.670 (35)(4,96)11.270.700
    RAJARukun Raharja Tbk.650 (30)(4,41)417.400
    ADMGPolychem Indonesia Tbk87 (4)(4,40)8.206.000
    WINSWintermar Offshore Marine Tbk.132 (6)(4,35)99.900
    MBSSMitrabahtera Segara Sejati Tbk.245 (11)(4,30)17.200
    SMMTGolden Eagle Energy Tbk.114 (5)(4,20)5.200
    SOBISorini Agro Asia Corporindo Tbk.1.640 (70)(4,09)100
    AMAGAsuransi Multi Artha Guna Tbk.355 (15)(4,05)16.000
    MFINMandala Multifinance Tbk.850 (35)(3,95)3.500
    RBMSRistia Bintang Mahkotasejati Tbk.54 (2)(3,57)27.400
    TIFATifa Finance Tbk.138 (5)(3,50)34.300
    LTLSLautan Luas Tbk.420 (15)(3,45)136.500
    ECIIElectronic City Indonesia Tbk.700 (25)(3,45)8.700
    DLTADelta Djakarta Tbk.4.900 (175)(3,45)300
    ADROAdaro Energy Tbk.498 (17)(3,30)38.617.800
    CLPIColorpak Indonesia Tbk.610 (20)(3,17)30.200
    CEKAWilmar Cahaya Indonesia Tbk.615 (20)(3,15)3.700
    PNINPaninvest Tbk.510 (15)(2,86)58.700
    AUTOAstra Otoparts Tbk.1.530 (45)(2,86)2.200
    PRASPrima Alloy Steel Universal Tbk.108 (3)(2,70)13.500
    MDRNModern Internasional Tbk.113 (3)(2,59)12.781.100
    WIIMWismilak Inti Makmur Tbk.395 (10)(2,47)22.300
    KARWICTSI Jasa Prima Tbk.81 (2)(2,41)578.900
    ICBPIndofood CBP Sukses Makmur Tbk.14.300 (350)(2,39)2.911.600
    ARTOBank Artos Indonesia Tbk.124 (3)(2,36)281.600
    SMSMSelamat Sempurna Tbk.4.345 (105)(2,36)49.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.100 (50)(2,33)361.100
    BISIBISI International Tbk.1.270 (30)(2,31)559.600
    AGROBank Rakyat Indonesia Agroniaga Tbk.92 (2)(2,13)3.000
    IMASIndomobil Sukses Internasional Tbk.2.100 (45)(2,10)500
    MDLNModernland Realty Ltd. Tbk435 (9)(2,03)4.394.600
    FRENSmartfren Telecom Tbk.50 (1)(1,96)55.600
    ADESAkasha Wira International Tbk.1.000 (20)(1,96)5.700
    LPPFMatahari Department Store Tbk.15.900 (300)(1,85)5.443.500
    BCAPMNC Kapital Indonesia Tbk.1.600 (30)(1,84)4.200
    KPIGMNC Land Tbk.1.345 (25)(1,82)3.100
    INDFIndofood Sukses Makmur Tbk.5.700 (100)(1,72)4.761.100
    IBSTInti Bangun Sejahtera Tbk.2.900 (50)(1,69)100
    NRCANusa Raya Cipta Tbk.590 (10)(1,67)1.005.100
    BWPTEagle High Plantations Tbk.135 (2)(1,46)26.109.700
    EMDEMegapolitan Developments Tbk.135 (2)(1,46)32.900
    BRPTBarito Pacific Tbk.205 (3)(1,44)430.100
    MEDCMedco Energi International Tbk690 (10)(1,43)1.860.400
    SMBRSemen Baturaja (Persero) Tbk.285 (4)(1,38)7.859.600
    TMPOTempo Intimedia Tbk.72 (1)(1,37)150.100
    EXCLXL Axiata Tbk.3.600 (45)(1,23)3.787.100
    BSIMBank Sinarmas Tbk.405 (5)(1,22)203.200
    GJTLGajah Tunggal Tbk.492 (6)(1,20)1.874.000
    ISSPSteel Pipe Industry of Indonesia Tbk.167 (2)(1,18)2.184.700
    SMDMSuryamas Dutamakmur Tbk.85 (1)(1,16)3.600
    VINSVictoria Insurance Tbk.86 (1)(1,15)4.700
    ARNAArwana Citramulia Tbk.486 (5)(1,02)343.100
    APLNAgung Podomoro Land Tbk.305 (3)(0,97)2.536.800
    WTONWijaya Karya Beton Tbk.1.020 (10)(0,97)21.013.400
    PLASPolaris Investama Tbk1.540 (15)(0,96)21.131.700
    PYFAPyridam Farma Tbk112 (1)(0,88)418.900
    KIJAKawasan Industri Jababeka Tbk.226 (2)(0,88)12.885.200
    LRNAEka Sari Lorena Transport Tbk.117 (1)(0,85)17.700
    SILOSiloam International Hospitals Tbk.9.025 (75)(0,82)5.367.700
    MBTOMartina Berto Tbk.124 (1)(0,80)400
    BBKPBank Bukopin Tbk.645 (5)(0,77)2.798.600
    PTPPPP (Persero) Tbk.3.910 (30)(0,76)2.668.700
    MPPAMatahari Putra Prima Tbk.1.635 (10)(0,61)7.574.500
    SMCBHolcim Indonesia Tbk.920 (5)(0,54)799.400
    GGRMGudang Garam Tbk.54.975 (275)(0,50)1.063.700
    JAWAJaya Agra Wattie Tbk.200 (1)(0,50)1.600
    MRATMustika Ratu Tbk.201 (1)(0,50)12.900
    SMGRSemen Indonesia (Persero) Tbk.10.300 (50)(0,48)8.085.600
    KRAHGrand Kartech Tbk.2.125 (10)(0,47)26.900
    IIKPInti Agri Resources Tbk3.195 (15)(0,47)5.300
    BOLTGaruda Metalindo Tbk.1.070 (5)(0,47)15.706.700
    SOCISoechi Lines Tbk.470 (2)(0,42)14.101.500
    LCGPEureka Prima Jakarta Tbk.488 (2)(0,41)17.691.200
    MSKYMNC Sky Vision Tbk.1.295 (5)(0,38)35.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.350 (5)(0,37)6.300.800
    BTEKBumi Teknokultura Unggul Tbk1.350 (5)(0,37)14.031.400
    LAMILamicitra Nusantara Tbk.300 (1)(0,33)600
    BSDEBumi Serpong Damai Tbk.1.650 (5)(0,30)24.473.600
    BIKABinakarya Jaya Abadi Tbk.1.945 (5)(0,26)3.026.100
    EKADEkadharma International Tbk.399 (1)(0,25)90.100
    NIPSNipress Tbk.424 (1)(0,24)2.300.300
    WIKAWijaya Karya (Persero) Tbk.2.815 (5)(0,18)4.023.800
    ACSTAcset Indonusa Tbk.3.030 (5)(0,16)9.600
    TOWRSarana Menara Nusantara Tbk.4.495 (5)(0,11)24.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.