TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 25 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,1 persen (49,04 poin) di level 4.505,79. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,87 persen (6,76 poin) di level 786,07. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
INPC | Bank Artha Graha Internasional Tbk. | 75 | 13 | 20,97 | 7.301.400 |
ERTX | Eratex Djaja Tbk. | 1.150 | 170 | 17,35 | 4.826.000 |
CENT | Centratama Telekomunikasi Indonesia | 144 | 19 | 15,20 | 20.100 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | 19 | 11,11 | 600 |
SRIL | Sri Rejeki Isman Tbk. | 295 | 29 | 10,90 | 400.720.400 |
AMRT | Sumber Alfaria Trijaya Tbk. | 625 | 60 | 10,62 | 42.100 |
IMJS | Indomobil Multi Jasa Tbk. | 441 | 41 | 10,25 | 600 |
ABMM | ABM Investama Tbk. | 2.790 | 240 | 9,41 | 100 |
BVIC | Bank Victoria International Tbk. | 110 | 9 | 8,91 | 116.700 |
VICO | Victoria Investama Tbk. | 100 | 8 | 8,70 | 100 |
BBYB | Bank Yudha Bhakti Tbk. | 180 | 14 | 8,43 | 126.000 |
BDMN | Bank Danamon Indonesia Tbk. | 3.475 | 225 | 6,92 | 2.410.800 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 254 | 16 | 6,72 | 9.951.700 |
BPFI | Batavia Prosperindo Finance Tbk. | 490 | 30 | 6,52 | 2.400 |
VIVA | Visi Media Asia Tbk. | 264 | 16 | 6,45 | 2.764.200 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 83 | 5 | 6,41 | 100 |
ALMI | Alumindo Light Metal Industry Tbk. | 212 | 12 | 6,00 | 600 |
ITMG | Indo Tambangraya Megah Tbk. | 5.375 | 300 | 5,91 | 1.514.700 |
DSFI | Dharma Samudera Fishing Industries | 91 | 5 | 5,81 | 17.285.000 |
GOLL | Golden Plantation Tbk. | 74 | 4 | 5,71 | 25.000 |
SPMA | Suparma Tbk. | 95 | 5 | 5,56 | 16.300 |
PSKT | Red Planet Indonesia Tbk. | 865 | 45 | 5,49 | 100 |
JRPT | Jaya Real Property Tbk. | 680 | 35 | 5,43 | 300.900 |
DPUM | Dua Putra Utama Makmur Tbk. | 990 | 50 | 5,32 | 2.801.500 |
BEKS | Bank Pundi Indonesia Tbk. | 61 | 3 | 5,17 | 2.510.100 |
PADI | Minna Padi Investama Tbk. | 730 | 35 | 5,04 | 693.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 445 | 21 | 4,95 | 6.311.600 |
INTA | Intraco Penta Tbk. | 243 | 11 | 4,74 | 500 |
LPPS | Lippo Securities Tbk. | 89 | 4 | 4,71 | 300 |
LPLI | Star Pacific Tbk | 225 | 10 | 4,65 | 60.000 |
PNLF | Panin Financial Tbk. | 138 | 6 | 4,55 | 79.199.700 |
ZBRA | Zebra Nusantara Tbk | 69 | 3 | 4,55 | 54.200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 695 | 30 | 4,51 | 14.399.300 |
MAPI | Mitra Adiperkasa Tbk. | 3.830 | 165 | 4,50 | 81.900 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.340 | 95 | 4,23 | 39.200 |
HMSP | H.M. Sampoerna Tbk. | 93.975 | 3.675 | 4,07 | 982.600 |
CKRA | Cakra Mineral Tbk. | 52 | 2 | 4,00 | 211.300 |
ASBI | Asuransi Bintang Tbk. | 342 | 13 | 3,95 | 52.000 |
ASII | Astra International Tbk. | 6.125 | 225 | 3,81 | 48.946.800 |
BIRD | Blue Bird Tbk. | 5.600 | 200 | 3,70 | 33.800 |
UNTR | United Tractors Tbk. | 16.925 | 600 | 3,68 | 3.907.800 |
CTRS | Ciputra Surya Tbk. | 2.125 | 75 | 3,66 | 247.900 |
LEAD | Logindo Samudramakmur Tbk. | 119 | 4 | 3,48 | 350.300 |
PGLI | Pembangunan Graha Lestari Indah Tbk. | 60 | 2 | 3,45 | 40.200 |
PSAB | J Resources Asia Pasifik Tbk. | 1.135 | 35 | 3,18 | 165.300 |
MLPL | Multipolar Tbk. | 200 | 6 | 3,09 | 28.964.300 |
MPMX | Mitra Pinasthika Mustika Tbk. | 515 | 15 | 3,00 | 234.200 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.600 | 100 | 2,86 | 200 |
MFMI | Multifiling Mitra Indonesia Tbk. | 180 | 5 | 2,86 | 4.900 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.550 | 525 | 2,76 | 4.059.700 |
SIMP | Salim Ivomas Pratama Tbk. | 298 | 8 | 2,76 | 7.219.500 |
GZCO | Gozco Plantations Tbk. | 75 | 2 | 2,74 | 1.068.400 |
HEXA | Hexindo Adiperkasa Tbk. | 1.150 | 30 | 2,68 | 51.200 |
RICY | Ricky Putra Globalindo Tbk | 159 | 4 | 2,58 | 200 |
GEMA | Gema Grahasarana Tbk. | 320 | 8 | 2,56 | 200.000 |
BNII | Bank Maybank Indonesia Tbk. | 165 | 4 | 2,48 | 95.800 |
INCO | Vale Indonesia Tbk. | 1.445 | 35 | 2,48 | 11.611.800 |
IKAI | Intikeramik Alamasri Industri Tbk. | 124 | 3 | 2,48 | 100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.035 | 25 | 2,48 | 35.556.500 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 845 | 20 | 2,42 | 2.350.000 |
GOLD | Golden Retailindo Tbk. | 297 | 7 | 2,41 | 244.000 |
ATIC | Anabatic Technologies Tbk. | 650 | 15 | 2,36 | 2.985.100 |
CTRP | Ciputra Property Tbk. | 348 | 8 | 2,35 | 5.732.100 |
PWON | Pakuwon Jati Tbk. | 447 | 10 | 2,29 | 122.734.900 |
BHIT | MNC Investama Tbk. | 135 | 3 | 2,27 | 2.185.900 |
GIAA | Garuda Indonesia (Persero) Tbk. | 337 | 7 | 2,12 | 33.941.500 |
ELSA | Elnusa Tbk. | 193 | 4 | 2,12 | 108.779.700 |
LPCK | Lippo Cikarang Tbk | 6.100 | 125 | 2,09 | 1.546.200 |
KICI | Kedaung Indah Can Tbk | 245 | 5 | 2,08 | 200 |
SDMU | Sidomulyo Selaras Tbk. | 496 | 10 | 2,06 | 3.533.600 |
TINS | Timah (Persero) Tbk. | 510 | 10 | 2,00 | 3.722.500 |
BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 100 |
MYTX | Apac Citra Centertex Tbk | 51 | 1 | 2,00 | 22.700 |
INAF | Indofarma Tbk. | 256 | 5 | 1,99 | 4.799.300 |
LMPI | Langgeng Makmur Industri Tbk. | 104 | 2 | 1,96 | 76.000 |
DOID | Delta Dunia Makmur Tbk. | 52 | 1 | 1,96 | 1.569.200 |
SMDR | Samudera Indonesia Tbk. | 4.690 | 90 | 1,96 | 2.600 |
ERAA | Erajaya Swasembada Tbk. | 525 | 10 | 1,94 | 4.378.700 |
SHID | Hotel Sahid Jaya International Tbk. | 535 | 10 | 1,90 | 1.024.500 |
MYOR | Mayora Indah Tbk. | 26.475 | 475 | 1,83 | 2.200 |
BKSL | Sentul City Tbk. | 56 | 1 | 1,82 | 9.257.200 |
AKRA | AKR Corporindo Tbk. | 7.150 | 125 | 1,78 | 7.680.900 |
SMRA | Summarecon Agung Tbk. | 1.465 | 25 | 1,74 | 37.870.200 |
GDST | Gunawan Dianjaya Steel Tbk. | 59 | 1 | 1,72 | 3.100 |
TARA | Sitara Propertindo Tbk. | 605 | 10 | 1,68 | 33.602.500 |
BABP | Bank MNC Internasional Tbk. | 61 | 1 | 1,67 | 2.287.100 |
DYAN | Dyandra Media International Tbk. | 63 | 1 | 1,61 | 147.600 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.525 | 150 | 1,60 | 13.216.800 |
KREN | Kresna Graha Investama Tbk. | 2.225 | 35 | 1,60 | 27.226.500 |
CTRA | Ciputra Development Tbk. | 1.280 | 20 | 1,59 | 8.159.300 |
BUDI | Budi Starch & Sweetener Tbk. | 64 | 1 | 1,59 | 100 |
MNCN | Media Nusantara Citra Tbk. | 1.340 | 20 | 1,52 | 28.524.600 |
AALI | Astra Agro Lestari Tbk. | 16.800 | 250 | 1,51 | 761.300 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.755 | 40 | 1,47 | 303.300 |
GREN | Evergreen Invesco Tbk. | 138 | 2 | 1,47 | 6.794.100 |
SDPC | Millennium Pharmacon International | 69 | 1 | 1,47 | 800 |
ISAT | Indosat Tbk. | 5.225 | 75 | 1,46 | 10.500 |
MICE | Multi Indocitra Tbk. | 350 | 5 | 1,45 | 100 |
ALKA | Alakasa Industrindo Tbk | 710 | 10 | 1,43 | 400 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.425 | 150 | 1,33 | 18.415.700 |
MLBI | Multi Bintang Indonesia Tbk. | 7.675 | 100 | 1,32 | 2.400 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | 15 | 1,27 | 173.700 |
HDTX | Panasia Indo Resources Tbk. | 815 | 10 | 1,24 | 957.800 |
MAYA | Bank Mayapada Internasional Tbk. | 2.045 | 25 | 1,24 | 500.100 |
INDS | Indospring Tbk. | 339 | 4 | 1,19 | 12.600 |
MAIN | Malindo Feedmill Tbk. | 1.285 | 15 | 1,18 | 293.000 |
ARTI | Ratu Prabu Energi Tbk | 175 | 2 | 1,16 | 9.248.700 |
PBRX | Pan Brothers Tbk. | 445 | 5 | 1,14 | 3.236.800 |
SGRO | Sampoerna Agro Tbk. | 1.800 | 20 | 1,12 | 546.200 |
PPRO | PP Properti Tbk. | 182 | 2 | 1,11 | 58.419.600 |
SCMA | Surya Citra Media Tbk. | 2.750 | 30 | 1,10 | 11.999.400 |
EMTK | Elang Mahkota Teknologi Tbk. | 9.300 | 100 | 1,09 | 1.200 |
GWSA | Greenwood Sejahtera Tbk. | 100 | 1 | 1,01 | 2.100 |
ANTM | Aneka Tambang (Persero) Tbk. | 311 | 3 | 0,97 | 64.086.200 |
BBCA | Bank Central Asia Tbk. | 13.125 | 125 | 0,96 | 11.367.100 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.280 | 30 | 0,92 | 6.898.500 |
PANR | Panorama Sentrawisata Tbk. | 442 | 4 | 0,91 | 1.375.400 |
JSMR | Jasa Marga (Persero) Tbk. | 5.725 | 50 | 0,88 | 3.128.000 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.180 | 10 | 0,85 | 811.600 |
COWL | Cowell Development Tbk. | 595 | 5 | 0,85 | 1.062.600 |
NOBU | Bank Nationalnobu Tbk. | 595 | 5 | 0,85 | 312.600 |
TOTL | Total Bangun Persada Tbk. | 595 | 5 | 0,85 | 2.150.300 |
BNGA | Bank CIMB Niaga Tbk. | 600 | 5 | 0,84 | 2.131.700 |
TSPC | Tempo Scan Pacific Tbk. | 1.815 | 15 | 0,83 | 202.700 |
MYRX | Hanson International Tbk. | 630 | 5 | 0,80 | 219.178.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.470 | 35 | 0,79 | 3.718.300 |
APIC | Pacific Strategic Financial Tbk. | 645 | 5 | 0,78 | 1.455.600 |
PNBN | Bank Pan Indonesia Tbk | 645 | 5 | 0,78 | 426.400 |
HRUM | Harum Energy Tbk. | 650 | 5 | 0,78 | 48.100 |
SSIA | Surya Semesta Internusa Tbk. | 650 | 5 | 0,78 | 10.210.800 |
AMFG | Asahimas Flat Glass Tbk. | 6.550 | 50 | 0,77 | 1.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.315 | 10 | 0,77 | 10.892.900 |
MTDL | Metrodata Electronics Tbk. | 665 | 5 | 0,76 | 1.343.900 |
HOTL | Saraswati Griya Lestari Tbk. | 134 | 1 | 0,75 | 446.600 |
JPRS | Jaya Pari Steel Tbk | 134 | 1 | 0,75 | 290.900 |
TURI | Tunas Ridean Tbk. | 690 | 5 | 0,73 | 1.861.000 |
WEHA | WEHA Transportasi Indonesia Tbk. | 140 | 1 | 0,72 | 819.000 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.410 | 10 | 0,71 | 1.263.500 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 89.700 |
MMLP | Mega Manunggal Property Tbk. | 760 | 5 | 0,66 | 13.684.900 |
DILD | Intiland Development Tbk. | 471 | 3 | 0,64 | 26.146.100 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.205 | 20 | 0,63 | 85.792.900 |
WSKT | Waskita Karya (Persero) Tbk. | 1.725 | 10 | 0,58 | 20.362.800 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.765 | 10 | 0,57 | 10.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.795 | 10 | 0,56 | 74.585.800 |
GPRA | Perdana Gapuraprima Tbk. | 182 | 1 | 0,55 | 3.000 |
KAEF | Kimia Farma Tbk. | 915 | 5 | 0,55 | 2.015.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 940 | 5 | 0,53 | 32.700 |
PJAA | Pembangunan Jaya Ancol Tbk. | 1.975 | 10 | 0,51 | 3.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.025 | 25 | 0,50 | 42.397.600 |
LPKR | Lippo Karawaci Tbk. | 1.040 | 5 | 0,48 | 52.921.100 |
TMPI | Sigmagold Inti Perkasa Tbk. | 429 | 2 | 0,47 | 43.732.700 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.650 | 25 | 0,44 | 1.194.900 |
PNBS | Bank Panin Syariah Tbk. | 236 | 1 | 0,43 | 6.700 |
CFIN | Clipan Finance Indonesia Tbk. | 251 | 1 | 0,40 | 9.300 |
ASRI | Alam Sutera Realty Tbk. | 325 | 1 | 0,31 | 19.555.800 |
CINT | Chitose Internasional Tbk. | 332 | 1 | 0,30 | 5.026.000 |
ASGR | Astra Graphia Tbk. | 1.700 | 5 | 0,29 | 21.200 |
IMPC | Impack Pratama Industri Tbk. | 9.200 | 25 | 0,27 | 231.000 |
SUGI | Sugih Energy Tbk. | 374 | 1 | 0,27 | 78.674.500 |
CSAP | Catur Sentosa Adiprana Tbk. | 380 | 1 | 0,26 | 10.013.500 |
MYOH | Samindo Resources Tbk. | 474 | 1 | 0,21 | 152.700 |
ADHI | Adhi Karya (Persero) Tbk. | 2.485 | 5 | 0,20 | 25.284.600 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 499 | 1 | 0,20 | 100 |
UNVR | Unilever Indonesia Tbk. | 35.625 | 25 | 0,07 | 1.691.300 |