Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 20 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,42 persen (63,75 poin) di level 4.427,99. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,7 persen (13,3 poin) di level 769,13. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| INAF | Indofarma Tbk. | 255 | 51 | 25,00 | 69.429.000 |
| GEMS | Golden Energy Mines Tbk. | 1.750 | 310 | 21,53 | 100 |
| IBST | Inti Bangun Sejahtera Tbk. | 2.950 | 365 | 14,12 | 100 |
| EMDE | Megapolitan Developments Tbk. | 140 | 15 | 12,00 | 2.600 |
| PRAS | Prima Alloy Steel Universal Tbk. | 124 | 13 | 11,71 | 300 |
| NOBU | Bank Nationalnobu Tbk. | 580 | 60 | 11,54 | 644.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 79 | 8 | 11,27 | 100 |
| PYFA | Pyridam Farma Tbk | 121 | 11 | 10,00 | 7.577.100 |
| AGRS | Bank Agris Tbk. | 91 | 8 | 9,64 | 100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.800 | 475 | 8,92 | 100 |
| VIVA | Visi Media Asia Tbk. | 250 | 20 | 8,70 | 18.865.900 |
| ARTA | Arthavest Tbk | 345 | 25 | 7,81 | 2.300 |
| KONI | Perdana Bangun Pusaka Tbk | 300 | 20 | 7,14 | 100 |
| IGAR | Champion Pacific Indonesia Tbk. | 240 | 16 | 7,14 | 5.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 120 | 8 | 7,14 | 100 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.950 | 500 | 5,29 | 100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.200 | 100 | 4,76 | 23.097.800 |
| SMDR | Samudera Indonesia Tbk. | 4.850 | 200 | 4,30 | 20.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 490 | 20 | 4,26 | 500 |
| CLPI | Colorpak Indonesia Tbk. | 630 | 25 | 4,13 | 200 |
| BNBA | Bank Bumi Arta Tbk. | 180 | 7 | 4,05 | 105.000 |
| BRPT | Barito Pacific Tbk. | 208 | 8 | 4,00 | 1.533.000 |
| ADES | Akasha Wira International Tbk. | 1.045 | 40 | 3,98 | 100 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | 5 | 3,85 | 494.800 |
| WAPO | Wahana Pronatural Tbk. | 54 | 2 | 3,85 | 100 |
| KARW | ICTSI Jasa Prima Tbk. | 85 | 3 | 3,66 | 1.700 |
| SQBI | Taisho Pharmaceutical Indonesia Tbk. | 329.000 | 11.500 | 3,62 | 100 |
| GPRA | Perdana Gapuraprima Tbk. | 187 | 6 | 3,31 | 20.000 |
| RUIS | Radiant Utama Interinsco Tbk. | 221 | 7 | 3,27 | 100 |
| KREN | Kresna Graha Investama Tbk. | 2.075 | 65 | 3,23 | 31.788.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 173 | 5 | 2,98 | 20.074.600 |
| DPUM | Dua Putra Utama Makmur Tbk. | 940 | 25 | 2,73 | 3.665.700 |
| LRNA | Eka Sari Lorena Transport Tbk. | 113 | 3 | 2,73 | 5.500 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 590 | 15 | 2,61 | 6.155.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 84 | 2 | 2,44 | 400 |
| PBRX | Pan Brothers Tbk. | 430 | 10 | 2,38 | 641.300 |
| FREN | Smartfren Telecom Tbk. | 51 | 1 | 2,00 | 247.200 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 10.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 484 | 9 | 1,89 | 491.200 |
| KPIG | MNC Land Tbk. | 1.395 | 25 | 1,82 | 100 |
| BNGA | Bank CIMB Niaga Tbk. | 600 | 10 | 1,69 | 635.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 60 | 1 | 1,69 | 474.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 124 | 2 | 1,64 | 1.000 |
| MYRX | Hanson International Tbk. | 625 | 10 | 1,63 | 100.117.200 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 635 | 10 | 1,60 | 1.300 |
| TOTO | Surya Toto Indonesia Tbk. | 6.500 | 100 | 1,56 | 556.800 |
| CTBN | Citra Tubindo Tbk. | 5.300 | 75 | 1,44 | 100 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 710 | 10 | 1,43 | 4.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.905 | 40 | 1,40 | 13.966.400 |
| BULL | Buana Listya Tama Tbk. | 73 | 1 | 1,39 | 163.300 |
| ZBRA | Zebra Nusantara Tbk | 74 | 1 | 1,37 | 100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.000 | 25 | 1,27 | 40.800 |
| BSIM | Bank Sinarmas Tbk. | 405 | 5 | 1,25 | 6.500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 243 | 3 | 1,25 | 52.000 |
| MERK | Merck Tbk. | 6.675 | 75 | 1,14 | 11.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.780 | 20 | 1,14 | 9.200 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.705 | 30 | 1,12 | 206.100 |
| KAEF | Kimia Farma Tbk. | 945 | 10 | 1,07 | 15.054.300 |
| GGRM | Gudang Garam Tbk. | 55.500 | 500 | 0,91 | 912.500 |
| LMSH | Lionmesh Prima Tbk. | 575 | 5 | 0,88 | 2.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 14.425 | 125 | 0,87 | 2.991.400 |
| KBLI | KMI Wire & Cable Tbk. | 120 | 1 | 0,84 | 314.300 |
| KOBX | Kobexindo Tractors Tbk. | 127 | 1 | 0,79 | 300 |
| RANC | Supra Boga Lestari Tbk. | 298 | 2 | 0,68 | 1.000 |
| PLAS | Polaris Investama Tbk | 1.550 | 10 | 0,65 | 22.390.500 |
| APLN | Agung Podomoro Land Tbk. | 310 | 2 | 0,65 | 2.840.800 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 344 | 2 | 0,58 | 1.100 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 175 | 1 | 0,57 | 13.700 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.945 | 10 | 0,52 | 10.672.600 |
| ISAT | Indosat Tbk. | 5.300 | 25 | 0,47 | 343.900 |
| MSKY | MNC Sky Vision Tbk. | 1.275 | 5 | 0,39 | 11.000 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.375 | 5 | 0,36 | 703.400 |
| AKRA | AKR Corporindo Tbk. | 7.200 | 25 | 0,35 | 10.890.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 303 | 1 | 0,33 | 11.300 |
| BYAN | Bayan Resources Tbk. | 8.025 | 25 | 0,31 | 3.000 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.240 | 10 | 0,31 | 6.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.805 | 5 | 0,28 | 50.612.000 |
| DILD | Intiland Development Tbk. | 477 | 1 | 0,21 | 25.978.500 |
| PTPP | PP (Persero) Tbk. | 3.950 | 5 | 0,13 | 6.395.900 |
Iklan
