Tujuh Saham Turun 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah tamu undangan berbincang di lokasi layar pergerakan Indeks Harga Saham Gabungan (IHSG) usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Tempo/Aditia Noviansyah

    Sejumlah tamu undangan berbincang di lokasi layar pergerakan Indeks Harga Saham Gabungan (IHSG) usai pembukaan perdagangan di gedung Bursa Efek Indonesia, Jakarta (2/1). Tempo/Aditia Noviansyah

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 19 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,23 persen (10,46 poin) di level 4.491,74. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,8 persen (6,21 poin) di level 782,43. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    IBSTInti Bangun Sejahtera Tbk.2.585 (285)(9,93)1.000
    TMPOTempo Intimedia Tbk.83 (9)(9,78)32.511.300
    GEMSGolden Energy Mines Tbk.1.440 (155)(9,72)100
    BACABank Capital Indonesia Tbk.149 (16)(9,70)26.000
    NOBUBank Nationalnobu Tbk.520 (55)(9,57)699.000
    AISATiga Pilar Sejahtera Food Tbk.1.030 (105)(9,25)44.700.800
    LCGPEureka Prima Jakarta Tbk.500 (50)(9,09)21.828.900
    AMRTSumber Alfaria Trijaya Tbk.550 (50)(8,33)200
    PSABJ Resources Asia Pasifik Tbk.1.100 (100)(8,33)578.900
    EMTKElang Mahkota Teknologi Tbk.9.450 (850)(8,25)28.500
    BEKSBank Pundi Indonesia Tbk.59 (5)(7,81)1.572.100
    IMJSIndomobil Multi Jasa Tbk.400 (30)(6,98)1.100
    AMAGAsuransi Multi Artha Guna Tbk.342 (24)(6,56)21.600
    GOLLGolden Plantation Tbk.73 (5)(6,41)72.100
    GPRAPerdana Gapuraprima Tbk.181 (12)(6,22)272.000
    BNLIBank Permata Tbk.630 (40)(5,97)6.951.200
    PRASPrima Alloy Steel Universal Tbk.111 (7)(5,93)1.900
    MBSSMitrabahtera Segara Sejati Tbk.240 (15)(5,88)1.302.700
    VICOVictoria Investama Tbk.97 (6)(5,83)5.300
    SRILSri Rejeki Isman Tbk.331 (20)(5,70)113.016.300
    INDRIndo-Rama Synthetics Tbk.640 (35)(5,19)500
    LRNAEka Sari Lorena Transport Tbk.110 (6)(5,17)69.500
    BINABank Ina Perdana Tbk.275 (15)(5,17)50.500
    LPGILippo General Insurance Tbk.4.400 (235)(5,07)1.200
    GOLDGolden Retailindo Tbk.290 (15)(4,92)40.000
    HITSHumpuss Intermoda Transportasi Tbk.700 (35)(4,76)6.700
    DSFIDharma Samudera Fishing Industries90 (4)(4,26)5.703.600
    PADIMinna Padi Investama Tbk.690 (30)(4,17)24.000
    JKSWJakarta Kyoei Steel Works Tbk.71 (3)(4,05)4.600
    INTAIntraco Penta Tbk.240 (10)(4,00)40.500
    EMDEMegapolitan Developments Tbk.125 (5)(3,85)48.300
    WAPOWahana Pronatural Tbk.52 (2)(3,70)700
    KARWICTSI Jasa Prima Tbk.82 (3)(3,53)200
    ITMGIndo Tambangraya Megah Tbk.5.100 (175)(3,32)556.700
    ARTIRatu Prabu Energi Tbk174 (5)(2,79)4.520.200
    WINSWintermar Offshore Marine Tbk.140 (4)(2,78)6.841.500
    PNLFPanin Financial Tbk.158 (4)(2,47)19.864.300
    MYOHSamindo Resources Tbk.480 (12)(2,44)281.900
    KIASKeramika Indonesia Assosiasi Tbk.82 (2)(2,38)56.800
    HOTLSaraswati Griya Lestari Tbk.130 (3)(2,26)509.600
    HOMEHotel Mandarine Regency Tbk.260 (6)(2,26)30.400
    KRASKrakatau Steel (Persero) Tbk.293 (6)(2,01)4.888.100
    TRISTrisula International Tbk.298 (6)(1,97)3.607.500
    FRENSmartfren Telecom Tbk.50 (1)(1,96)528.000
    PTBATambang Batubara Bukit Asam (Persero)4.300 (85)(1,94)3.279.300
    BCAPMNC Kapital Indonesia Tbk.1.600 (30)(1,84)13.600
    LPLIStar Pacific Tbk219 (4)(1,79)21.600
    PGASPerusahaan Gas Negara (Persero) Tbk.2.495 (45)(1,77)32.237.700
    CASSCardig Aero Services Tbk.1.130 (20)(1,74)300
    BNBABank Bumi Arta Tbk.173 (3)(1,70)205.000
    SMRUSMR Utama Tbk.176 (3)(1,68)39.395.400
    BBYBBank Yudha Bhakti Tbk.179 (3)(1,65)722.600
    MYRXHanson International Tbk.615 (10)(1,60)58.402.300
    AUTOAstra Otoparts Tbk.1.555 (25)(1,58)3.000
    IIKPInti Agri Resources Tbk3.145 (50)(1,56)10.100
    MLBIMulti Bintang Indonesia Tbk.8.025 (125)(1,53)2.200
    MTDLMetrodata Electronics Tbk.655 (10)(1,50)200
    MERKMerck Tbk.6.600 (100)(1,49)6.700
    MAYABank Mayapada Internasional Tbk.2.020 (30)(1,46)500.600
    INDXTanah Laut Tbk135 (2)(1,46)41.400
    BHITMNC Investama Tbk.142 (2)(1,39)1.709.300
    BULLBuana Listya Tama Tbk.72 (1)(1,37)498.800
    BCIPBumi Citra Permai Tbk.725 (10)(1,36)25.575.800
    ZBRAZebra Nusantara Tbk73 (1)(1,35)600
    GZCOGozco Plantations Tbk.74 (1)(1,33)612.900
    ROTINippon Indosari Corpindo Tbk.1.190 (15)(1,24)1.476.600
    HMSPH.M. Sampoerna Tbk.93.325 (1.175)(1,24)179.700
    KRENKresna Graha Investama Tbk.2.010 (25)(1,23)3.052.900
    EKADEkadharma International Tbk.410 (5)(1,20)25.000
    BIPPBhuwanatala Indah Permai Tbk.84 (1)(1,18)112.800
    AMFGAsahimas Flat Glass Tbk.6.500 (75)(1,14)1.500
    BMTRGlobal Mediacom Tbk.870 (10)(1,14)28.328.500
    CTRACiputra Development Tbk.1.350 (15)(1,10)10.589.700
    SSMSSawit Sumbermas Sarana Tbk.1.800 (20)(1,10)73.388.800
    SILOSiloam International Hospitals Tbk.9.100 (100)(1,09)4.643.700
    ASSAAdi Sarana Armada Tbk.99 (1)(1,00)334.700
    SRAJSejahteraraya Anugrahjaya Tbk.302 (3)(0,98)23.300
    SMSMSelamat Sempurna Tbk.4.590 (45)(0,97)77.900
    MYORMayora Indah Tbk.26.025 (250)(0,95)35.700
    MDRNModern Internasional Tbk.110 (1)(0,90)87.200
    GGRMGudang Garam Tbk.55.000 (500)(0,90)898.400
    RALSRamayana Lestari Sentosa Tbk.570 (5)(0,87)720.700
    MDLNModernland Realty Ltd. Tbk460 (4)(0,86)91.100
    ASMIAsuransi Mitra Maparya Tbk.1.185 (10)(0,84)951.800
    KBLIKMI Wire & Cable Tbk.119 (1)(0,83)434.300
    TARASitara Propertindo Tbk.595 (5)(0,83)33.471.000
    PNBSBank Panin Syariah Tbk.239 (2)(0,83)136.200
    CLPIColorpak Indonesia Tbk.605 (5)(0,82)11.900
    CEKAWilmar Cahaya Indonesia Tbk.625 (5)(0,79)100
    MBTOMartina Berto Tbk.126 (1)(0,79)12.600
    ATICAnabatic Technologies Tbk.650 (5)(0,76)2.714.600
    SSIASurya Semesta Internusa Tbk.685 (5)(0,72)14.397.000
    RANCSupra Boga Lestari Tbk.296 (2)(0,67)709.600
    APLNAgung Podomoro Land Tbk.308 (2)(0,65)224.900
    DILDIntiland Development Tbk.476 (3)(0,63)24.055.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.159 (1)(0,63)517.600
    SIPDSierad Produce Tbk.850 (5)(0,58)125.900
    DMASPuradelta Lestari Tbk.209 (1)(0,48)770.100
    ISATIndosat Tbk.5.275 (25)(0,47)170.900
    HEXAHexindo Adiperkasa Tbk.1.135 (5)(0,44)80.500
    LTLSLautan Luas Tbk.463 (2)(0,43)50.600
    TKIMPabrik Kertas Tjiwi Kimia Tbk.487 (2)(0,41)142.100
    MNCNMedia Nusantara Citra Tbk.1.455 (5)(0,34)23.002.400
    BKSWBank QNB Indonesia Tbk.292 (1)(0,34)9.800
    INDSIndospring Tbk.339 (1)(0,29)28.600
    ASGRAstra Graphia Tbk.1.695 (5)(0,29)176.800
    KINOKino Indonesia Tbk.3.800 (10)(0,26)33.800
    PANRPanorama Sentrawisata Tbk.431 (1)(0,23)1.429.400
    KRAHGrand Kartech Tbk.2.195 (5)(0,23)33.500
    LINKLink Net Tbk.3.495 (5)(0,14)555.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.