Tiga Saham Turun 10 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    Pegawai Bursa Efek Indonesia mengamati pergerakan Indeks Harga Saham Gabungan (IHSG) di Jakarta, 20 Oktober 2014. ANTARA/OJT/Dyah Dwi Astuti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,94 persen (42,7 poin) di level 4.481,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,02 persen (8 poin) di level 776,22. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ETWAEterindo Wahanatama Tbk63 (7)(10,00)18.900
    IBFNIntan Baruprana Finance Tbk.171 (19)(10,00)100
    LPGILippo General Insurance Tbk.4.635 (515)(10,00)1.500
    BEKSBank Pundi Indonesia Tbk.64 (7)(9,86)1.699.100
    ASJTAsuransi Jasa Tania Tbk.171 (18)(9,52)200
    BUVABukit Uluwatu Villa Tbk.525 (55)(9,48)66.100
    VINSVictoria Insurance Tbk.84 (8)(8,70)9.200
    ERTXEratex Djaja Tbk.1.050 (90)(7,89)1.500
    BNLIBank Permata Tbk.670 (55)(7,59)6.621.300
    JAWAJaya Agra Wattie Tbk.199 (16)(7,44)1.213.900
    SMDMSuryamas Dutamakmur Tbk.90 (7)(7,22)5.900
    PBRXPan Brothers Tbk.420 (31)(6,87)4.079.300
    RIGSRig Tenders Indonesia Tbk.122 (9)(6,87)100
    GWSAGreenwood Sejahtera Tbk.112 (8)(6,67)6.700
    BBYBBank Yudha Bhakti Tbk.182 (13)(6,67)146.100
    PANSPanin Sekuritas Tbk.3.400 (240)(6,59)2.200
    RUISRadiant Utama Interinsco Tbk.206 (14)(6,36)1.009.000
    PNINPaninvest Tbk.525 (35)(6,25)9.400
    SMDRSamudera Indonesia  Tbk.4.650 (300)(6,06)2.400
    ARTAArthavest Tbk320 (20)(5,88)100
    PSKTRed Planet Indonesia Tbk.820 (50)(5,75)2.000
    INCIIntanwijaya Internasional Tbk296 (18)(5,73)100
    ALMIAlumindo Light Metal Industry Tbk.186 (11)(5,58)29.500
    KLBFKalbe Farma Tbk.1.360 (80)(5,56)68.180.000
    FASTFast Food Indonesia Tbk.1.145 (65)(5,37)300
    DLTADelta Djakarta Tbk.5.000 (275)(5,21)54.900
    INDXTanah Laut Tbk137 (7)(4,86)30.000
    ELSAElnusa Tbk.189 (9)(4,55)33.848.800
    ARTOBank Artos Indonesia Tbk.128 (6)(4,48)11.292.700
    JRPTJaya Real Property Tbk.670 (30)(4,29)1.032.800
    INAFIndofarma Tbk.203 (9)(4,25)17.805.600
    PGASPerusahaan Gas Negara (Persero) Tbk.2.540 (110)(4,15)25.562.700
    DSFIDharma Samudera Fishing Industries94 (4)(4,08)7.133.200
    SCMASurya Citra Media Tbk.2.830 (120)(4,07)13.160.000
    PWONPakuwon Jati Tbk.450 (19)(4,05)98.571.600
    PSABJ Resources Asia Pasifik Tbk.1.200 (50)(4,00)375.700
    MAPIMitra Adiperkasa Tbk.3.650 (150)(3,95)650.200
    BIRDBlue Bird Tbk.6.250 (250)(3,85)12.500
    BESTBekasi Fajar Industrial Estate Tbk.266 (10)(3,62)14.503.200
    TAXIExpress Transindo Utama Tbk.80 (3)(3,61)28.776.200
    PNLFPanin Financial Tbk.162 (6)(3,57)13.828.900
    SRILSri Rejeki Isman Tbk.351 (13)(3,57)69.545.300
    CTRACiputra Development Tbk.1.365 (50)(3,53)6.495.000
    MPMXMitra Pinasthika Mustika Tbk.453 (16)(3,41)1.107.900
    CASSCardig Aero Services Tbk.1.150 (40)(3,36)300
    LEADLogindo Samudramakmur Tbk.116 (4)(3,33)532.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.340 (45)(3,25)16.735.300
    ISATIndosat Tbk.5.300 (175)(3,20)320.800
    CEKAWilmar Cahaya Indonesia Tbk.630 (20)(3,08)21.200
    TBIGTower Bersama Infrastructure Tbk.5.600 (175)(3,03)1.302.800
    JSMRJasa Marga (Persero) Tbk.5.625 (175)(3,02)7.088.500
    APEXApexindo Pratama Duta Tbk.3.230 (100)(3,00)100
    UNTRUnited Tractors Tbk.15.800 (475)(2,92)2.852.900
    PNBNBank Pan Indonesia Tbk680 (20)(2,86)1.647.200
    SRTGSaratoga Investama Sedaya Tbk.3.500 (100)(2,78)3.000
    ITMGIndo Tambangraya Megah Tbk.5.275 (150)(2,76)534.300
    WINSWintermar Offshore Marine Tbk.144 (4)(2,70)4.746.500
    IGARChampion Pacific Indonesia Tbk.224 (6)(2,61)1.000
    SMRASummarecon Agung Tbk.1.510 (40)(2,58)24.764.300
    JPFAJapfa Comfeed Indonesia Tbk.575 (15)(2,54)4.528.400
    RALSRamayana Lestari Sentosa Tbk.575 (15)(2,54)457.500
    BTEKBumi Teknokultura Unggul Tbk1.355 (35)(2,52)18.556.500
    IMJSIndomobil Multi Jasa Tbk.430 (11)(2,49)7.400
    KPIGMNC Land Tbk.1.370 (35)(2,49)10.800
    BYANBayan Resources Tbk.7.900 (200)(2,47)3.000
    CLPIColorpak Indonesia Tbk.610 (15)(2,40)10.100
    KRENKresna Graha Investama Tbk.2.035 (50)(2,40)1.959.900
    KIASKeramika Indonesia Assosiasi Tbk.84 (2)(2,33)1.000
    NRCANusa Raya Cipta Tbk.635 (15)(2,31)531.200
    ADMGPolychem Indonesia Tbk87 (2)(2,25)2.526.200
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.180 (45)(2,02)34.400
    BCIPBumi Citra Permai Tbk.735 (15)(2,00)13.999.400
    HITSHumpuss Intermoda Transportasi Tbk.735 (15)(2,00)7.500
    TRSTTrias Sentosa Tbk.301 (6)(1,95)100
    NIRONirvana Development Tbk.101 (2)(1,94)36.095.800
    BSDEBumi Serpong Damai Tbk.1.775 (35)(1,93)8.694.100
    FRENSmartfren Telecom Tbk.51 (1)(1,92)377.300
    CPINCharoen Pokphand Indonesia Tbk2.815 (55)(1,92)4.748.100
    EXCLXL Axiata Tbk.3.600 (70)(1,91)1.880.900
    ACESAce Hardware Indonesia Tbk.775 (15)(1,90)1.926.400
    LPPFMatahari Department Store Tbk.17.050 (325)(1,87)1.413.700
    HMSPH.M. Sampoerna Tbk.94.500 (1.800)(1,87)214.700
    TMASPelayaran Tempuran Emas Tbk.1.840 (35)(1,87)19.400
    LMPILanggeng Makmur Industri Tbk.106 (2)(1,85)20.600
    BOLTGaruda Metalindo Tbk.1.060 (20)(1,85)17.805.800
    SDMUSidomulyo Selaras Tbk.478 (9)(1,85)1.664.600
    ASRIAlam Sutera Realty Tbk.323 (6)(1,82)26.166.300
    PYFAPyridam Farma Tbk108 (2)(1,82)194.200
    PTBATambang Batubara Bukit Asam (Persero)4.385 (80)(1,79)1.201.500
    MYORMayora Indah Tbk.26.275 (475)(1,78)1.100
    BKSLSentul City Tbk.56 (1)(1,75)5.013.000
    INCOVale Indonesia Tbk.1.410 (25)(1,74)2.510.500
    ADHIAdhi Karya (Persero) Tbk.2.315 (40)(1,70)29.087.300
    KOBXKobexindo Tractors Tbk.117 (2)(1,68)28.200
    BNGABank CIMB Niaga Tbk.590 (10)(1,67)258.300
    ASIIAstra International Tbk.5.900 (100)(1,67)46.582.000
    PTPPPP (Persero) Tbk.3.875 (65)(1,65)1.555.300
    SMRUSMR Utama Tbk.179 (3)(1,65)16.910.900
    TARASitara Propertindo Tbk.600 (10)(1,64)35.875.300
    KAEFKimia Farma Tbk.930 (15)(1,59)4.301.600
    CTRPCiputra Property Tbk.378 (6)(1,56)1.487.600
    DYANDyandra Media International Tbk.64 (1)(1,54)60.500
    TCIDMandom Indonesia Tbk.16.250 (250)(1,52)200
    ATICAnabatic Technologies Tbk.655 (10)(1,50)1.610.000
    LPCKLippo Cikarang Tbk6.600 (100)(1,49)500.100
    INDRIndo-Rama Synthetics Tbk.675 (10)(1,46)41.900
    WEHAWEHA Transportasi Indonesia Tbk.136 (2)(1,45)932.000
    GGRMGudang Garam Tbk.55.500 (800)(1,42)840.400
    SMGRSemen Indonesia (Persero) Tbk.10.450 (150)(1,42)3.159.700
    ALKAAlakasa Industrindo Tbk700 (10)(1,41)500
    INTPIndocement Tunggal Prakarsa Tbk.19.350 (275)(1,40)1.746.500
    VIVAVisi Media Asia Tbk.217 (3)(1,36)10.537.100
    DGIKNusa Konstruksi Enjiniring Tbk.75 (1)(1,32)302.200
    METANusantara Infrastructure Tbk.75 (1)(1,32)16.987.300
    MMLPMega Manunggal Property Tbk.765 (10)(1,29)13.340.900
    SOCISoechi Lines Tbk.479 (6)(1,24)5.640.700
    BNIIBank Maybank Indonesia Tbk.161 (2)(1,23)79.200
    ADMFAdira Dinamika Multi Finance Tbk.3.230 (40)(1,22)98.000
    TINSTimah (Persero) Tbk.499 (6)(1,19)4.292.200
    MAINMalindo Feedmill Tbk.1.250 (15)(1,19)525.300
    KARWICTSI Jasa Prima Tbk.85 (1)(1,16)5.400
    BALIBali Towerindo Sentra Tbk.850 (10)(1,16)26.900
    PANRPanorama Sentrawisata Tbk.432 (5)(1,14)1.310.500
    BBNIBank Negara Indonesia (Persero) Tbk.4.920 (55)(1,11)23.961.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.92 (1)(1,08)3.659.600
    SMCBHolcim Indonesia Tbk.940 (10)(1,05)303.200
    WTONWijaya Karya Beton Tbk.945 (10)(1,05)5.189.700
    UNVRUnilever Indonesia Tbk.35.650 (350)(0,97)956.600
    LPKRLippo Karawaci Tbk.1.050 (10)(0,94)26.901.300
    INDYIndika Energy Tbk.108 (1)(0,92)384.300
    JTPEJasuindo Tiga Perkasa Tbk.217 (2)(0,91)535.200
    GDYRGoodyear Indonesia Tbk.2.725 (25)(0,91)500
    MDRNModern Internasional Tbk.111 (1)(0,89)9.010.100
    AISATiga Pilar Sejahtera Food Tbk.1.135 (10)(0,87)3.548.800
    INDFIndofood Sukses Makmur Tbk.5.675 (50)(0,87)4.909.800
    MDLNModernland Realty Ltd. Tbk464 (4)(0,85)734.500
    KIJAKawasan Industri Jababeka Tbk.233 (2)(0,85)6.564.500
    AMINAteliers Mecaniques D Indonesie Tbk.120 (1)(0,83)205.400
    KBLIKMI Wire & Cable Tbk.120 (1)(0,83)84.100
    TOTLTotal Bangun Persada Tbk.610 (5)(0,81)1.572.600
    APICPacific Strategic Financial Tbk.635 (5)(0,78)2.218.500
    TOTOSurya Toto Indonesia Tbk.6.400 (50)(0,78)307.100
    BIKABinakarya Jaya Abadi Tbk.1.930 (15)(0,77)4.060.500
    BBKPBank Bukopin Tbk.660 (5)(0,75)614.300
    GRENEvergreen Invesco Tbk.133 (1)(0,75)2.226.100
    IDPRIndonesia Pondasi Raya Tbk.1.370 (10)(0,72)366.100
    MIKAMitra Keluarga Karyasehat Tbk.2.070 (15)(0,72)6.756.500
    RAJARukun Raharja Tbk.695 (5)(0,71)1.000
    BWPTEagle High Plantations Tbk.140 (1)(0,71)13.067.400
    KOPIMitra Energi Persada Tbk.705 (5)(0,70)55.900
    ALDOAlkindo Naratama Tbk.720 (5)(0,69)60.900
    SIMPSalim Ivomas Pratama Tbk.295 (2)(0,67)3.588.500
    BRNABerlina Tbk.740 (5)(0,67)27.000
    GMTDGowa Makassar Tourism Development Tbk.7.400 (50)(0,67)200
    FMIIFortune Mate Indonesia Tbk775 (5)(0,64)349.800
    ARTIRatu Prabu Energi Tbk179 (1)(0,56)912.100
    PPROPP Properti Tbk.181 (1)(0,55)31.011.300
    BSIMBank Sinarmas Tbk.373 (2)(0,53)3.900
    MTLAMetropolitan Land Tbk.203 (1)(0,49)277.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.400 (50)(0,44)12.543.300
    DILDIntiland Development Tbk.479 (2)(0,42)27.807.100
    TBLATunas Baru Lampung Tbk.498 (2)(0,40)60.000
    SAMESarana Meditama Metropolitan Tbk.2.620 (10)(0,38)247.700
    DVLADarya-Varia Laboratoria Tbk.1.345 (5)(0,37)1.000
    PLASPolaris Investama Tbk1.540 (5)(0,32)20.537.700
    ANTMAneka Tambang (Persero) Tbk.314 (1)(0,32)56.490.100
    IMPCImpack Pratama Industri Tbk.9.150 (25)(0,27)199.600
    BJTMBank Pembangunan Daerah Jawa Timur434 (1)(0,23)1.934.000
    BBCABank Central Asia Tbk.12.975 (25)(0,19)16.263.400
    ABMMABM Investama Tbk.2.790 (5)(0,18)100
    WIKAWijaya Karya (Persero) Tbk.2.815 (5)(0,18)3.084.600
    IIKPInti Agri Resources Tbk3.195 (5)(0,16)10.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Portofolio Saham Asabri Melorot 2013-2017

    PT Asabri mengalami kerugian akibat gegabah mengelola investasi. Badan Pemeriksa Keuangan dan Ombudsman Republik Indonesia curiga ada penyelewengan.