TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,94 persen (42,7 poin) di level 4.481,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,02 persen (8 poin) di level 776,22. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
ETWA | Eterindo Wahanatama Tbk | 63 | (7) | (10,00) | 18.900 |
IBFN | Intan Baruprana Finance Tbk. | 171 | (19) | (10,00) | 100 |
LPGI | Lippo General Insurance Tbk. | 4.635 | (515) | (10,00) | 1.500 |
BEKS | Bank Pundi Indonesia Tbk. | 64 | (7) | (9,86) | 1.699.100 |
ASJT | Asuransi Jasa Tania Tbk. | 171 | (18) | (9,52) | 200 |
BUVA | Bukit Uluwatu Villa Tbk. | 525 | (55) | (9,48) | 66.100 |
VINS | Victoria Insurance Tbk. | 84 | (8) | (8,70) | 9.200 |
ERTX | Eratex Djaja Tbk. | 1.050 | (90) | (7,89) | 1.500 |
BNLI | Bank Permata Tbk. | 670 | (55) | (7,59) | 6.621.300 |
JAWA | Jaya Agra Wattie Tbk. | 199 | (16) | (7,44) | 1.213.900 |
SMDM | Suryamas Dutamakmur Tbk. | 90 | (7) | (7,22) | 5.900 |
PBRX | Pan Brothers Tbk. | 420 | (31) | (6,87) | 4.079.300 |
RIGS | Rig Tenders Indonesia Tbk. | 122 | (9) | (6,87) | 100 |
GWSA | Greenwood Sejahtera Tbk. | 112 | (8) | (6,67) | 6.700 |
BBYB | Bank Yudha Bhakti Tbk. | 182 | (13) | (6,67) | 146.100 |
PANS | Panin Sekuritas Tbk. | 3.400 | (240) | (6,59) | 2.200 |
RUIS | Radiant Utama Interinsco Tbk. | 206 | (14) | (6,36) | 1.009.000 |
PNIN | Paninvest Tbk. | 525 | (35) | (6,25) | 9.400 |
SMDR | Samudera Indonesia Tbk. | 4.650 | (300) | (6,06) | 2.400 |
ARTA | Arthavest Tbk | 320 | (20) | (5,88) | 100 |
PSKT | Red Planet Indonesia Tbk. | 820 | (50) | (5,75) | 2.000 |
INCI | Intanwijaya Internasional Tbk | 296 | (18) | (5,73) | 100 |
ALMI | Alumindo Light Metal Industry Tbk. | 186 | (11) | (5,58) | 29.500 |
KLBF | Kalbe Farma Tbk. | 1.360 | (80) | (5,56) | 68.180.000 |
FAST | Fast Food Indonesia Tbk. | 1.145 | (65) | (5,37) | 300 |
DLTA | Delta Djakarta Tbk. | 5.000 | (275) | (5,21) | 54.900 |
INDX | Tanah Laut Tbk | 137 | (7) | (4,86) | 30.000 |
ELSA | Elnusa Tbk. | 189 | (9) | (4,55) | 33.848.800 |
ARTO | Bank Artos Indonesia Tbk. | 128 | (6) | (4,48) | 11.292.700 |
JRPT | Jaya Real Property Tbk. | 670 | (30) | (4,29) | 1.032.800 |
INAF | Indofarma Tbk. | 203 | (9) | (4,25) | 17.805.600 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.540 | (110) | (4,15) | 25.562.700 |
DSFI | Dharma Samudera Fishing Industries | 94 | (4) | (4,08) | 7.133.200 |
SCMA | Surya Citra Media Tbk. | 2.830 | (120) | (4,07) | 13.160.000 |
PWON | Pakuwon Jati Tbk. | 450 | (19) | (4,05) | 98.571.600 |
PSAB | J Resources Asia Pasifik Tbk. | 1.200 | (50) | (4,00) | 375.700 |
MAPI | Mitra Adiperkasa Tbk. | 3.650 | (150) | (3,95) | 650.200 |
BIRD | Blue Bird Tbk. | 6.250 | (250) | (3,85) | 12.500 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 266 | (10) | (3,62) | 14.503.200 |
TAXI | Express Transindo Utama Tbk. | 80 | (3) | (3,61) | 28.776.200 |
PNLF | Panin Financial Tbk. | 162 | (6) | (3,57) | 13.828.900 |
SRIL | Sri Rejeki Isman Tbk. | 351 | (13) | (3,57) | 69.545.300 |
CTRA | Ciputra Development Tbk. | 1.365 | (50) | (3,53) | 6.495.000 |
MPMX | Mitra Pinasthika Mustika Tbk. | 453 | (16) | (3,41) | 1.107.900 |
CASS | Cardig Aero Services Tbk. | 1.150 | (40) | (3,36) | 300 |
LEAD | Logindo Samudramakmur Tbk. | 116 | (4) | (3,33) | 532.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.340 | (45) | (3,25) | 16.735.300 |
ISAT | Indosat Tbk. | 5.300 | (175) | (3,20) | 320.800 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 630 | (20) | (3,08) | 21.200 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.600 | (175) | (3,03) | 1.302.800 |
JSMR | Jasa Marga (Persero) Tbk. | 5.625 | (175) | (3,02) | 7.088.500 |
APEX | Apexindo Pratama Duta Tbk. | 3.230 | (100) | (3,00) | 100 |
UNTR | United Tractors Tbk. | 15.800 | (475) | (2,92) | 2.852.900 |
PNBN | Bank Pan Indonesia Tbk | 680 | (20) | (2,86) | 1.647.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.500 | (100) | (2,78) | 3.000 |
ITMG | Indo Tambangraya Megah Tbk. | 5.275 | (150) | (2,76) | 534.300 |
WINS | Wintermar Offshore Marine Tbk. | 144 | (4) | (2,70) | 4.746.500 |
IGAR | Champion Pacific Indonesia Tbk. | 224 | (6) | (2,61) | 1.000 |
SMRA | Summarecon Agung Tbk. | 1.510 | (40) | (2,58) | 24.764.300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 575 | (15) | (2,54) | 4.528.400 |
RALS | Ramayana Lestari Sentosa Tbk. | 575 | (15) | (2,54) | 457.500 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.355 | (35) | (2,52) | 18.556.500 |
IMJS | Indomobil Multi Jasa Tbk. | 430 | (11) | (2,49) | 7.400 |
KPIG | MNC Land Tbk. | 1.370 | (35) | (2,49) | 10.800 |
BYAN | Bayan Resources Tbk. | 7.900 | (200) | (2,47) | 3.000 |
CLPI | Colorpak Indonesia Tbk. | 610 | (15) | (2,40) | 10.100 |
KREN | Kresna Graha Investama Tbk. | 2.035 | (50) | (2,40) | 1.959.900 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 84 | (2) | (2,33) | 1.000 |
NRCA | Nusa Raya Cipta Tbk. | 635 | (15) | (2,31) | 531.200 |
ADMG | Polychem Indonesia Tbk | 87 | (2) | (2,25) | 2.526.200 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.180 | (45) | (2,02) | 34.400 |
BCIP | Bumi Citra Permai Tbk. | 735 | (15) | (2,00) | 13.999.400 |
HITS | Humpuss Intermoda Transportasi Tbk. | 735 | (15) | (2,00) | 7.500 |
TRST | Trias Sentosa Tbk. | 301 | (6) | (1,95) | 100 |
NIRO | Nirvana Development Tbk. | 101 | (2) | (1,94) | 36.095.800 |
BSDE | Bumi Serpong Damai Tbk. | 1.775 | (35) | (1,93) | 8.694.100 |
FREN | Smartfren Telecom Tbk. | 51 | (1) | (1,92) | 377.300 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.815 | (55) | (1,92) | 4.748.100 |
EXCL | XL Axiata Tbk. | 3.600 | (70) | (1,91) | 1.880.900 |
ACES | Ace Hardware Indonesia Tbk. | 775 | (15) | (1,90) | 1.926.400 |
LPPF | Matahari Department Store Tbk. | 17.050 | (325) | (1,87) | 1.413.700 |
HMSP | H.M. Sampoerna Tbk. | 94.500 | (1.800) | (1,87) | 214.700 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.840 | (35) | (1,87) | 19.400 |
LMPI | Langgeng Makmur Industri Tbk. | 106 | (2) | (1,85) | 20.600 |
BOLT | Garuda Metalindo Tbk. | 1.060 | (20) | (1,85) | 17.805.800 |
SDMU | Sidomulyo Selaras Tbk. | 478 | (9) | (1,85) | 1.664.600 |
ASRI | Alam Sutera Realty Tbk. | 323 | (6) | (1,82) | 26.166.300 |
PYFA | Pyridam Farma Tbk | 108 | (2) | (1,82) | 194.200 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.385 | (80) | (1,79) | 1.201.500 |
MYOR | Mayora Indah Tbk. | 26.275 | (475) | (1,78) | 1.100 |
BKSL | Sentul City Tbk. | 56 | (1) | (1,75) | 5.013.000 |
INCO | Vale Indonesia Tbk. | 1.410 | (25) | (1,74) | 2.510.500 |
ADHI | Adhi Karya (Persero) Tbk. | 2.315 | (40) | (1,70) | 29.087.300 |
KOBX | Kobexindo Tractors Tbk. | 117 | (2) | (1,68) | 28.200 |
BNGA | Bank CIMB Niaga Tbk. | 590 | (10) | (1,67) | 258.300 |
ASII | Astra International Tbk. | 5.900 | (100) | (1,67) | 46.582.000 |
PTPP | PP (Persero) Tbk. | 3.875 | (65) | (1,65) | 1.555.300 |
SMRU | SMR Utama Tbk. | 179 | (3) | (1,65) | 16.910.900 |
TARA | Sitara Propertindo Tbk. | 600 | (10) | (1,64) | 35.875.300 |
KAEF | Kimia Farma Tbk. | 930 | (15) | (1,59) | 4.301.600 |
CTRP | Ciputra Property Tbk. | 378 | (6) | (1,56) | 1.487.600 |
DYAN | Dyandra Media International Tbk. | 64 | (1) | (1,54) | 60.500 |
TCID | Mandom Indonesia Tbk. | 16.250 | (250) | (1,52) | 200 |
ATIC | Anabatic Technologies Tbk. | 655 | (10) | (1,50) | 1.610.000 |
LPCK | Lippo Cikarang Tbk | 6.600 | (100) | (1,49) | 500.100 |
INDR | Indo-Rama Synthetics Tbk. | 675 | (10) | (1,46) | 41.900 |
WEHA | WEHA Transportasi Indonesia Tbk. | 136 | (2) | (1,45) | 932.000 |
GGRM | Gudang Garam Tbk. | 55.500 | (800) | (1,42) | 840.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.450 | (150) | (1,42) | 3.159.700 |
ALKA | Alakasa Industrindo Tbk | 700 | (10) | (1,41) | 500 |
INTP | Indocement Tunggal Prakarsa Tbk. | 19.350 | (275) | (1,40) | 1.746.500 |
VIVA | Visi Media Asia Tbk. | 217 | (3) | (1,36) | 10.537.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 75 | (1) | (1,32) | 302.200 |
META | Nusantara Infrastructure Tbk. | 75 | (1) | (1,32) | 16.987.300 |
MMLP | Mega Manunggal Property Tbk. | 765 | (10) | (1,29) | 13.340.900 |
SOCI | Soechi Lines Tbk. | 479 | (6) | (1,24) | 5.640.700 |
BNII | Bank Maybank Indonesia Tbk. | 161 | (2) | (1,23) | 79.200 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.230 | (40) | (1,22) | 98.000 |
TINS | Timah (Persero) Tbk. | 499 | (6) | (1,19) | 4.292.200 |
MAIN | Malindo Feedmill Tbk. | 1.250 | (15) | (1,19) | 525.300 |
KARW | ICTSI Jasa Prima Tbk. | 85 | (1) | (1,16) | 5.400 |
BALI | Bali Towerindo Sentra Tbk. | 850 | (10) | (1,16) | 26.900 |
PANR | Panorama Sentrawisata Tbk. | 432 | (5) | (1,14) | 1.310.500 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.920 | (55) | (1,11) | 23.961.300 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 92 | (1) | (1,08) | 3.659.600 |
SMCB | Holcim Indonesia Tbk. | 940 | (10) | (1,05) | 303.200 |
WTON | Wijaya Karya Beton Tbk. | 945 | (10) | (1,05) | 5.189.700 |
UNVR | Unilever Indonesia Tbk. | 35.650 | (350) | (0,97) | 956.600 |
LPKR | Lippo Karawaci Tbk. | 1.050 | (10) | (0,94) | 26.901.300 |
INDY | Indika Energy Tbk. | 108 | (1) | (0,92) | 384.300 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 217 | (2) | (0,91) | 535.200 |
GDYR | Goodyear Indonesia Tbk. | 2.725 | (25) | (0,91) | 500 |
MDRN | Modern Internasional Tbk. | 111 | (1) | (0,89) | 9.010.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.135 | (10) | (0,87) | 3.548.800 |
INDF | Indofood Sukses Makmur Tbk. | 5.675 | (50) | (0,87) | 4.909.800 |
MDLN | Modernland Realty Ltd. Tbk | 464 | (4) | (0,85) | 734.500 |
KIJA | Kawasan Industri Jababeka Tbk. | 233 | (2) | (0,85) | 6.564.500 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 120 | (1) | (0,83) | 205.400 |
KBLI | KMI Wire & Cable Tbk. | 120 | (1) | (0,83) | 84.100 |
TOTL | Total Bangun Persada Tbk. | 610 | (5) | (0,81) | 1.572.600 |
APIC | Pacific Strategic Financial Tbk. | 635 | (5) | (0,78) | 2.218.500 |
TOTO | Surya Toto Indonesia Tbk. | 6.400 | (50) | (0,78) | 307.100 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.930 | (15) | (0,77) | 4.060.500 |
BBKP | Bank Bukopin Tbk. | 660 | (5) | (0,75) | 614.300 |
GREN | Evergreen Invesco Tbk. | 133 | (1) | (0,75) | 2.226.100 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.370 | (10) | (0,72) | 366.100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.070 | (15) | (0,72) | 6.756.500 |
RAJA | Rukun Raharja Tbk. | 695 | (5) | (0,71) | 1.000 |
BWPT | Eagle High Plantations Tbk. | 140 | (1) | (0,71) | 13.067.400 |
KOPI | Mitra Energi Persada Tbk. | 705 | (5) | (0,70) | 55.900 |
ALDO | Alkindo Naratama Tbk. | 720 | (5) | (0,69) | 60.900 |
SIMP | Salim Ivomas Pratama Tbk. | 295 | (2) | (0,67) | 3.588.500 |
BRNA | Berlina Tbk. | 740 | (5) | (0,67) | 27.000 |
GMTD | Gowa Makassar Tourism Development Tbk. | 7.400 | (50) | (0,67) | 200 |
FMII | Fortune Mate Indonesia Tbk | 775 | (5) | (0,64) | 349.800 |
ARTI | Ratu Prabu Energi Tbk | 179 | (1) | (0,56) | 912.100 |
PPRO | PP Properti Tbk. | 181 | (1) | (0,55) | 31.011.300 |
BSIM | Bank Sinarmas Tbk. | 373 | (2) | (0,53) | 3.900 |
MTLA | Metropolitan Land Tbk. | 203 | (1) | (0,49) | 277.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.400 | (50) | (0,44) | 12.543.300 |
DILD | Intiland Development Tbk. | 479 | (2) | (0,42) | 27.807.100 |
TBLA | Tunas Baru Lampung Tbk. | 498 | (2) | (0,40) | 60.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.620 | (10) | (0,38) | 247.700 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.345 | (5) | (0,37) | 1.000 |
PLAS | Polaris Investama Tbk | 1.540 | (5) | (0,32) | 20.537.700 |
ANTM | Aneka Tambang (Persero) Tbk. | 314 | (1) | (0,32) | 56.490.100 |
IMPC | Impack Pratama Industri Tbk. | 9.150 | (25) | (0,27) | 199.600 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | (1) | (0,23) | 1.934.000 |
BBCA | Bank Central Asia Tbk. | 12.975 | (25) | (0,19) | 16.263.400 |
ABMM | ABM Investama Tbk. | 2.790 | (5) | (0,18) | 100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.815 | (5) | (0,18) | 3.084.600 |
IIKP | Inti Agri Resources Tbk | 3.195 | (5) | (0,16) | 10.000 |