TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 18 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 0,94 persen (42,7 poin) di level 4.481,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,02 persen (8 poin) di level 776,22. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TMPO | Tempo Intimedia Tbk. | 92 | 22 | 31,43 | 4.627.100 |
LCGP | Eureka Prima Jakarta Tbk. | 550 | 80 | 17,02 | 20.528.500 |
RDTX | Roda Vivatex Tbk | 7.000 | 1.000 | 16,67 | 300 |
BACA | Bank Capital Indonesia Tbk. | 165 | 18 | 12,24 | 10.300 |
TPMA | Trans Power Marine Tbk. | 209 | 21 | 11,17 | 200 |
SMMT | Golden Eagle Energy Tbk. | 113 | 11 | 10,78 | 100 |
GOLL | Golden Plantation Tbk. | 78 | 7 | 9,86 | 8.200 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 62 | 5 | 8,77 | 100 |
KBLM | Kabelindo Murni Tbk. | 130 | 9 | 7,44 | 400 |
CTTH | Citatah Tbk. | 58 | 4 | 7,41 | 200 |
AKKU | Alam Karya Unggul Tbk. | 247 | 17 | 7,39 | 100 |
BULL | Buana Listya Tama Tbk. | 73 | 5 | 7,35 | 1.158.300 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 74 | 5 | 7,25 | 100 |
PSDN | Prasidha Aneka Niaga Tbk | 131 | 8 | 6,50 | 100 |
BRPT | Barito Pacific Tbk. | 168 | 10 | 6,33 | 1.784.700 |
BVIC | Bank Victoria International Tbk. | 104 | 6 | 6,12 | 100 |
ZBRA | Zebra Nusantara Tbk | 74 | 4 | 5,71 | 2.200 |
LRNA | Eka Sari Lorena Transport Tbk. | 116 | 6 | 5,45 | 3.800 |
SPMA | Suparma Tbk. | 101 | 5 | 5,21 | 100 |
KRAS | Krakatau Steel (Persero) Tbk. | 299 | 14 | 4,91 | 24.102.300 |
PICO | Pelangi Indah Canindo Tbk | 130 | 6 | 4,84 | 100 |
BKSW | Bank QNB Indonesia Tbk. | 293 | 13 | 4,64 | 16.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 322 | 14 | 4,55 | 33.817.300 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 167 | 7 | 4,38 | 9.157.000 |
NISP | Bank OCBC NISP Tbk. | 1.275 | 50 | 4,08 | 200 |
WAPO | Wahana Pronatural Tbk. | 54 | 2 | 3,85 | 100 |
LPLI | Star Pacific Tbk | 223 | 8 | 3,72 | 84.200 |
CMPP | Rimau Multi Putra Pratama Tbk. | 112 | 4 | 3,70 | 200 |
LMSH | Lionmesh Prima Tbk. | 570 | 20 | 3,64 | 6.200 |
AKRA | AKR Corporindo Tbk. | 7.025 | 225 | 3,31 | 10.468.500 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.295 | 40 | 3,19 | 22.232.300 |
AALI | Astra Agro Lestari Tbk. | 17.100 | 500 | 3,01 | 1.690.200 |
VICO | Victoria Investama Tbk. | 103 | 3 | 3,00 | 17.000 |
DPUM | Dua Putra Utama Makmur Tbk. | 880 | 25 | 2,92 | 794.000 |
MAYA | Bank Mayapada Internasional Tbk. | 2.050 | 55 | 2,76 | 500.100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 160 | 4 | 2,56 | 95.002.700 |
HOME | Hotel Mandarine Regency Tbk. | 266 | 6 | 2,31 | 1.100 |
BDMN | Bank Danamon Indonesia Tbk. | 3.180 | 70 | 2,25 | 1.258.900 |
MLBI | Multi Bintang Indonesia Tbk. | 8.150 | 175 | 2,19 | 400 |
KKGI | Resource Alam Indonesia Tbk. | 434 | 9 | 2,12 | 1.200 |
TRIS | Trisula International Tbk. | 304 | 6 | 2,01 | 4.786.000 |
BISI | BISI International Tbk. | 1.290 | 25 | 1,98 | 168.400 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.620 | 70 | 1,97 | 4.700 |
BCAP | MNC Kapital Indonesia Tbk. | 1.630 | 30 | 1,88 | 100 |
SSTM | Sunson Textile Manufacture Tbk | 56 | 1 | 1,82 | 2.614.500 |
GDST | Gunawan Dianjaya Steel Tbk. | 58 | 1 | 1,75 | 40.500 |
MTDL | Metrodata Electronics Tbk. | 665 | 10 | 1,53 | 3.100 |
JPRS | Jaya Pari Steel Tbk | 141 | 2 | 1,44 | 165.000 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | 1 | 1,30 | 30.400 |
ECII | Electronic City Indonesia Tbk. | 790 | 10 | 1,28 | 11.000 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.820 | 20 | 1,11 | 87.653.900 |
SILO | Siloam International Hospitals Tbk. | 9.200 | 100 | 1,10 | 3.214.500 |
CSAP | Catur Sentosa Adiprana Tbk. | 371 | 4 | 1,09 | 11.802.000 |
ARNA | Arwana Citramulia Tbk. | 480 | 5 | 1,05 | 287.200 |
ASSA | Adi Sarana Armada Tbk. | 100 | 1 | 1,01 | 2.800 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.045 | 20 | 0,99 | 200 |
EKAD | Ekadharma International Tbk. | 415 | 4 | 0,97 | 18.700 |
VOKS | Voksel Electric Tbk. | 1.110 | 10 | 0,91 | 1.300 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.205 | 10 | 0,84 | 2.453.700 |
MYRX | Hanson International Tbk. | 625 | 5 | 0,81 | 347.366.400 |
KINO | Kino Indonesia Tbk. | 3.810 | 30 | 0,79 | 2.700 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 255 | 2 | 0,79 | 12.600 |
SMSM | Selamat Sempurna Tbk. | 4.635 | 35 | 0,76 | 71.300 |
PTRO | Petrosea Tbk. | 283 | 2 | 0,71 | 118.800 |
MNCN | Media Nusantara Citra Tbk. | 1.460 | 10 | 0,69 | 31.431.300 |
ALTO | Tri Banyan Tirta Tbk. | 329 | 2 | 0,61 | 18.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 174 | 1 | 0,58 | 2.100 |
BATA | Sepatu Bata Tbk. | 925 | 5 | 0,54 | 6.700 |
ACST | Acset Indonusa Tbk. | 3.075 | 15 | 0,49 | 10.300 |
DMAS | Puradelta Lestari Tbk. | 210 | 1 | 0,48 | 3.185.400 |
MRAT | Mustika Ratu Tbk. | 213 | 1 | 0,47 | 5.400 |
HEXA | Hexindo Adiperkasa Tbk. | 1.140 | 5 | 0,44 | 700 |
MYOH | Samindo Resources Tbk. | 492 | 2 | 0,41 | 11.900 |
AMFG | Asahimas Flat Glass Tbk. | 6.575 | 25 | 0,38 | 1.500 |
APLN | Agung Podomoro Land Tbk. | 310 | 1 | 0,32 | 1.769.900 |
MPPA | Matahari Putra Prima Tbk. | 1.685 | 5 | 0,30 | 2.837.300 |
ESSA | Surya Esa Perkasa Tbk. | 1.700 | 5 | 0,29 | 1.000 |
SUGI | Sugih Energy Tbk. | 381 | 1 | 0,26 | 48.878.800 |
TMPI | Sigmagold Inti Perkasa Tbk. | 431 | 1 | 0,23 | 36.269.900 |
ADRO | Adaro Energy Tbk. | 450 | 1 | 0,22 | 18.252.000 |