Empat Saham Hari Ini Turun 10 Persen  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 13 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,55 persen (24,65 poin) di level 4.537,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,81 persen (6,38 poin) di level 793,3. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    SMMTGolden Eagle Energy Tbk.99 (11)(10,00)3.000
    ARTAArthavest Tbk342 (38)(10,00)2.800
    GLOBGlobal Teleshop Tbk.540 (60)(10,00)8.700
    AKPIArgha Karya Prima Industry Tbk.945 (105)(10,00)200
    ECIIElectronic City Indonesia Tbk.765 (75)(8,93)30.100
    RDTXRoda Vivatex Tbk5.475 (525)(8,75)150.000
    BBYBBank Yudha Bhakti Tbk.171 (16)(8,56)1.013.200
    SRTGSaratoga Investama Sedaya Tbk.3.275 (300)(8,39)1.700
    APLIAsiaplast Industries Tbk.58 (5)(7,94)100
    PGLIPembangunan Graha Lestari Indah Tbk.58 (5)(7,94)87.700
    MBTOMartina Berto Tbk.120 (10)(7,69)51.700
    FASTFast Food Indonesia Tbk.1.205 (90)(6,95)100
    ARTOBank Artos Indonesia Tbk.161 (12)(6,94)7.038.900
    AGRSBank Agris Tbk.82 (6)(6,82)100
    SAFESteady Safe Tbk79 (5)(5,95)5.500
    IIKPInti Agri Resources Tbk3.345 (205)(5,77)281.600
    PJAAPembangunan Jaya Ancol Tbk.2.005 (115)(5,42)400
    TOWRSarana Menara Nusantara Tbk.4.600 (250)(5,15)900
    PRASPrima Alloy Steel Universal Tbk.119 (6)(4,80)8.200
    ISSPSteel Pipe Industry of Indonesia Tbk.171 (8)(4,47)7.916.800
    ALMIAlumindo Light Metal Industry Tbk.198 (9)(4,35)3.200
    AGROBank Rakyat Indonesia Agroniaga Tbk.90 (4)(4,26)3.125.600
    SIMPSalim Ivomas Pratama Tbk.302 (13)(4,13)8.292.100
    MKNTMitra Komunikasi Nusantara Tbk.480 (20)(4,00)9.400
    RAJARukun Raharja Tbk.720 (30)(4,00)505.400
    KBLVFirst Media Tbk.1.800 (75)(4,00)300
    FASWFajar Surya Wisesa Tbk.1.000 (40)(3,85)200.000
    MASAMultistrada Arah Sarana Tbk.204 (8)(3,77)194.600
    LMSHLionmesh Prima Tbk.550 (20)(3,51)6.000
    CASSCardig Aero Services Tbk.1.100 (40)(3,51)2.100
    LEADLogindo Samudramakmur Tbk.120 (4)(3,23)397.900
    BACABank Capital Indonesia Tbk.150 (5)(3,23)44.900
    INPCBank Artha Graha Internasional Tbk.62 (2)(3,13)977.900
    ASSAAdi Sarana Armada Tbk.98 (3)(2,97)610.500
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.235 (65)(2,83)438.900
    SRILSri Rejeki Isman Tbk.351 (10)(2,77)87.345.600
    BMTRGlobal Mediacom Tbk.920 (25)(2,65)19.246.700
    CFINClipan Finance Indonesia Tbk.258 (7)(2,64)14.467.200
    BHITMNC Investama Tbk.152 (4)(2,56)3.607.800
    TRUSTrust Finance Indonesia Tbk193 (5)(2,53)3.800
    MDRNModern Internasional Tbk.119 (3)(2,46)3.846.400
    GJTLGajah Tunggal Tbk.498 (12)(2,35)1.937.800
    MFINMandala Multifinance Tbk.850 (20)(2,30)4.000
    JAWAJaya Agra Wattie Tbk.220 (5)(2,22)3.600
    MAPIMitra Adiperkasa Tbk.4.000 (90)(2,20)298.900
    MNCNMedia Nusantara Citra Tbk.1.570 (35)(2,18)15.523.800
    HRUMHarum Energy Tbk.680 (15)(2,16)200.200
    CMNPCitra Marga Nusaphala Persada Tbk.1.955 (40)(2,01)17.200
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)200
    PKPKPerdana Karya Perkasa Tbk50 (1)(1,96)500
    SULISLJ Global Tbk.50 (1)(1,96)100
    EKADEkadharma International Tbk.400 (8)(1,96)187.400
    ADMFAdira Dinamika Multi Finance Tbk.3.285 (65)(1,94)44.200
    BVICBank Victoria International Tbk.104 (2)(1,89)5.600
    MMLPMega Manunggal Property Tbk.780 (15)(1,89)15.178.800
    LMPILanggeng Makmur Industri Tbk.107 (2)(1,83)4.700
    KKGIResource Alam Indonesia Tbk.431 (8)(1,82)900
    SMSMSelamat Sempurna Tbk.4.580 (85)(1,82)365.700
    BKSLSentul City Tbk.57 (1)(1,72)7.160.600
    HEXAHexindo Adiperkasa Tbk.1.140 (20)(1,72)390.800
    WIIMWismilak Inti Makmur Tbk.400 (7)(1,72)98.900
    COWLCowell Development Tbk.590 (10)(1,67)1.054.300
    ADROAdaro Energy Tbk.473 (8)(1,66)33.103.100
    LTLSLautan Luas Tbk.476 (8)(1,65)42.100
    ULTJUltra Jaya Milk Industry & Trading3.590 (60)(1,64)11.100
    CLPIColorpak Indonesia Tbk.615 (10)(1,60)3.600
    DYANDyandra Media International Tbk.62 (1)(1,59)436.300
    GPRAPerdana Gapuraprima Tbk.187 (3)(1,58)5.000
    AMINAteliers Mecaniques D Indonesie Tbk.125 (2)(1,57)171.400
    BABPBank MNC Internasional Tbk.63 (1)(1,56)799.800
    MSKYMNC Sky Vision Tbk.1.260 (20)(1,56)7.100
    SMRASummarecon Agung Tbk.1.575 (25)(1,56)45.109.200
    AUTOAstra Otoparts Tbk.1.595 (25)(1,54)1.953.800
    ELSAElnusa Tbk.200 (3)(1,48)54.304.100
    GRENEvergreen Invesco Tbk.134 (2)(1,47)287.100
    GEMAGema Grahasarana Tbk.335 (5)(1,47)9.700
    DMASPuradelta Lestari Tbk.204 (3)(1,45)5.973.600
    JRPTJaya Real Property Tbk.690 (10)(1,43)1.457.300
    PNBNBank Pan Indonesia Tbk700 (10)(1,41)5.793.400
    MYOHSamindo Resources Tbk.491 (7)(1,41)86.600
    ASGRAstra Graphia Tbk.1.755 (25)(1,40)4.500
    JKONJaya Konstruksi Manggala Pratama Tbk.720 (10)(1,37)12.380.800
    BJTMBank Pembangunan Daerah Jawa Timur443 (6)(1,34)5.416.400
    DGIKNusa Konstruksi Enjiniring Tbk.75 (1)(1,32)336.700
    LINKLink Net Tbk.3.750 (50)(1,32)433.100
    VIVAVisi Media Asia Tbk.227 (3)(1,30)888.200
    WINSWintermar Offshore Marine Tbk.152 (2)(1,30)4.744.400
    ASMIAsuransi Mitra Maparya Tbk.1.190 (15)(1,24)939.600
    WIKAWijaya Karya (Persero) Tbk.2.830 (35)(1,22)16.690.000
    PANSPanin Sekuritas Tbk.3.650 (45)(1,22)2.400
    BNBABank Bumi Arta Tbk.173 (2)(1,14)253.500
    PPROPP Properti Tbk.187 (2)(1,06)50.712.100
    AALIAstra Agro Lestari Tbk.16.375 (175)(1,06)851.800
    ARNAArwana Citramulia Tbk.475 (5)(1,04)3.923.600
    TAXIExpress Transindo Utama Tbk.97 (1)(1,02)6.901.500
    SMCBHolcim Indonesia Tbk.975 (10)(1,02)259.300
    TBLATunas Baru Lampung Tbk.495 (5)(1,00)97.600
    MTLAMetropolitan Land Tbk.208 (2)(0,95)62.200
    SHIDHotel Sahid Jaya International Tbk.525 (5)(0,94)911.300
    MIKAMitra Keluarga Karyasehat Tbk.2.120 (20)(0,93)14.839.500
    IGARChampion Pacific Indonesia Tbk.223 (2)(0,89)23.400
    PNINPaninvest Tbk.560 (5)(0,88)1.401.000
    AISATiga Pilar Sejahtera Food Tbk.1.170 (10)(0,85)8.316.600
    JPFAJapfa Comfeed Indonesia Tbk.600 (5)(0,83)3.561.600
    ROTINippon Indosari Corpindo Tbk.1.205 (10)(0,82)954.500
    SCMASurya Citra Media Tbk.3.075 (25)(0,81)5.461.700
    MYRXHanson International Tbk.620 (5)(0,80)163.604.700
    PSABJ Resources Asia Pasifik Tbk.1.275 (10)(0,78)1.547.000
    TOTOSurya Toto Indonesia Tbk.6.500 (50)(0,76)211.700
    INAIIndal Aluminium Industry Tbk.402 (3)(0,74)12.700
    WEHAWEHA Transportasi Indonesia Tbk.137 (1)(0,72)980.400
    IMASIndomobil Sukses Internasional Tbk.2.090 (15)(0,71)1.300
    KRASKrakatau Steel (Persero) Tbk.282 (2)(0,70)606.900
    RANCSupra Boga Lestari Tbk.298 (2)(0,67)637.000
    INAFIndofarma Tbk.154 (1)(0,65)2.170.900
    BCIPBumi Citra Permai Tbk.770 (5)(0,65)15.586.700
    TINSTimah (Persero) Tbk.463 (3)(0,64)977.700
    GIAAGaruda Indonesia (Persero) Tbk.311 (2)(0,64)14.867.800
    APLNAgung Podomoro Land Tbk.315 (2)(0,63)2.673.500
    ADHIAdhi Karya (Persero) Tbk.2.380 (15)(0,63)43.178.200
    BCAPMNC Kapital Indonesia Tbk.1.595 (10)(0,62)6.900
    TKIMPabrik Kertas Tjiwi Kimia Tbk.495 (3)(0,60)100.400
    BNLIBank Permata Tbk.830 (5)(0,60)3.900
    HDTXPanasia Indo Resources Tbk.830 (5)(0,60)689.100
    SAMESarana Meditama Metropolitan Tbk.2.545 (15)(0,59)137.800
    TSPCTempo Scan Pacific Tbk.1.720 (10)(0,58)371.400
    ICBPIndofood CBP Sukses Makmur Tbk.13.975 (75)(0,53)1.776.100
    INKPIndah Kiat Pulp & Paper Tbk.935 (5)(0,53)358.400
    WTONWijaya Karya Beton Tbk.960 (5)(0,52)20.710.200
    ISATIndosat Tbk.5.400 (25)(0,46)415.300
    PANRPanorama Sentrawisata Tbk.441 (2)(0,45)1.317.900
    JTPEJasuindo Tiga Perkasa Tbk.221 (1)(0,45)349.800
    ASIIAstra International Tbk.5.900 (25)(0,42)55.453.200
    PBRXPan Brothers Tbk.480 (2)(0,41)6.125.800
    PNBSBank Panin Syariah Tbk.241 (1)(0,41)14.000
    IDPRIndonesia Pondasi Raya Tbk.1.390 (5)(0,36)1.195.800
    BKSWBank QNB Indonesia Tbk.284 (1)(0,35)6.900
    INCOVale Indonesia Tbk.1.430 (5)(0,35)5.468.000
    AKRAAKR Corporindo Tbk.7.200 (25)(0,35)8.090.700
    ANTMAneka Tambang (Persero) Tbk.301 (1)(0,33)31.152.000
    SRAJSejahteraraya Anugrahjaya Tbk.301 (1)(0,33)1.200
    ALTOTri Banyan Tirta Tbk.327 (1)(0,30)5.000
    INDSIndospring Tbk.344 (1)(0,29)31.800
    CTRSCiputra Surya Tbk.2.180 (5)(0,23)601.600
    MDLNModernland Realty Ltd. Tbk469 (1)(0,21)1.448.600
    SOCISoechi Lines Tbk.488 (1)(0,20)16.469.800
    GGRMGudang Garam Tbk.55.900 (100)(0,18)746.300
    ACSTAcset Indonusa Tbk.3.195 (5)(0,16)77.400
    KINOKino Indonesia Tbk.3.800 (5)(0,13)1.074.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!