SahamTaisho Pharmaceutical Turun Jadi Rp 305 Ribu

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 12 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,05 persen (47,04 poin) di level 4.512,53. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,74 persen (13,49 poin) di level 786,92. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    APLIAsiaplast Industries Tbk.63 (7)(10,00)5.500
    GWSAGreenwood Sejahtera Tbk.99 (11)(10,00)1.900
    LCGPEureka Prima Jakarta Tbk.444 (49)(9,94)20.139.000
    SQBITaisho Pharmaceutical Indonesia Tbk.305.000 (33.000)(9,76)500
    TOBAToba Bara Sejahtra Tbk.555 (60)(9,76)21.900
    PSDNPrasidha Aneka Niaga Tbk121 (13)(9,70)100
    SAFESteady Safe Tbk84 (9)(9,68)5.800
    BBYBBank Yudha Bhakti Tbk.187 (20)(9,66)99.100
    KBLMKabelindo Murni Tbk.123 (13)(9,56)1.500
    KOBXKobexindo Tractors Tbk.106 (11)(9,40)280.700
    JKSWJakarta Kyoei Steel Works Tbk.71 (7)(8,97)19.000
    PGLIPembangunan Graha Lestari Indah Tbk.63 (6)(8,70)8.800
    JIHDJakarta International Hotels &540 (50)(8,47)100
    ETWAEterindo Wahanatama Tbk67 (6)(8,22)16.100
    MFMIMultifiling Mitra Indonesia Tbk.179 (14)(7,25)59.700
    PSKTRed Planet Indonesia Tbk.820 (60)(6,82)2.000
    DPUMDua Putra Utama Makmur Tbk.850 (60)(6,59)148.600
    PBRXPan Brothers Tbk.482 (33)(6,41)11.328.500
    ALKAAlakasa Industrindo Tbk590 (40)(6,35)200
    WOMFWahana Ottomitra Multiartha Tbk.78 (5)(6,02)73.000
    JKONJaya Konstruksi Manggala Pratama Tbk.730 (40)(5,19)10.005.900
    GOLDGolden Retailindo Tbk.295 (15)(4,84)15.900
    MLPLMultipolar Tbk.204 (9)(4,23)11.828.000
    INTAIntraco Penta Tbk.235 (10)(4,08)132.500
    INDSIndospring Tbk.345 (13)(3,63)53.200
    BIRDBlue Bird Tbk.6.675 (250)(3,61)1.900
    MBSSMitrabahtera Segara Sejati Tbk.241 (9)(3,60)98.100
    GPRAPerdana Gapuraprima Tbk.190 (7)(3,55)36.300
    ELSAElnusa Tbk.203 (7)(3,33)43.752.300
    MEDCMedco Energi International Tbk725 (25)(3,33)1.559.000
    MIKAMitra Keluarga Karyasehat Tbk.2.140 (70)(3,17)7.344.900
    BABPBank MNC Internasional Tbk.64 (2)(3,03)727.800
    IMASIndomobil Sukses Internasional Tbk.2.105 (65)(3,00)100
    TAXIExpress Transindo Utama Tbk.98 (3)(2,97)10.005.200
    TOTOSurya Toto Indonesia Tbk.6.550 (200)(2,96)219.500
    HDTXPanasia Indo Resources Tbk.835 (25)(2,91)545.200
    PTSNSat Nusapersada Tbk67 (2)(2,90)200
    SDPCMillennium Pharmacon International67 (2)(2,90)3.800
    BVICBank Victoria International Tbk.106 (3)(2,75)7.600
    INDYIndika Energy Tbk.106 (3)(2,75)3.285.800
    BHITMNC Investama Tbk.156 (4)(2,50)4.831.100
    VRNAVerena Multi Finance Tbk.159 (4)(2,45)200
    KIASKeramika Indonesia Assosiasi Tbk.80 (2)(2,44)13.300
    MNCNMedia Nusantara Citra Tbk.1.605 (40)(2,43)12.810.500
    MEGABank Mega Tbk.2.930 (70)(2,33)200
    ITMGIndo Tambangraya Megah Tbk.5.550 (125)(2,20)426.900
    ISSPSteel Pipe Industry of Indonesia Tbk.179 (4)(2,19)5.030.800
    SIMPSalim Ivomas Pratama Tbk.315 (7)(2,17)4.348.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.300 (50)(2,13)91.100
    ASBIAsuransi Bintang Tbk.328 (7)(2,09)534.600
    ADMFAdira Dinamika Multi Finance Tbk.3.350 (70)(2,05)600.000
    DSNGDharma Satya Nusantara Tbk.490 (10)(2,00)106.500
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)300
    WICOWicaksana Overseas International Tbk.51 (1)(1,92)17.100
    HOMEHotel Mandarine Regency Tbk.255 (5)(1,92)144.000
    BEKSBank Pundi Indonesia Tbk.52 (1)(1,89)2.666.800
    POLYAsia Pacific Fibers Tbk52 (1)(1,89)282.900
    RICYRicky Putra Globalindo Tbk156 (3)(1,89)200
    MERKMerck Tbk.6.550 (125)(1,87)3.500
    NOBUBank Nationalnobu Tbk.560 (10)(1,75)160.300
    GDSTGunawan Dianjaya Steel Tbk.58 (1)(1,69)121.200
    SRILSri Rejeki Isman Tbk.361 (6)(1,63)47.833.400
    ULTJUltra Jaya Milk Industry & Trading3.650 (60)(1,62)5.500
    DYANDyandra Media International Tbk.63 (1)(1,56)110.500
    BMTRGlobal Mediacom Tbk.945 (15)(1,56)12.148.700
    BULLBuana Listya Tama Tbk.66 (1)(1,49)262.900
    BWPTEagle High Plantations Tbk.133 (2)(1,48)10.299.300
    IPOLIndopoly Swakarsa Industry Tbk.67 (1)(1,47)1.955.400
    RIGSRig Tenders Indonesia Tbk.140 (2)(1,41)900
    INCOVale Indonesia Tbk.1.435 (20)(1,37)5.681.300
    MPMXMitra Pinasthika Mustika Tbk.441 (6)(1,34)36.800
    BNIIBank Maybank Indonesia Tbk.162 (2)(1,22)342.600
    LSIPPP London Sumatra Indonesia Tbk.1.220 (15)(1,21)6.194.200
    BNBABank Bumi Arta Tbk.175 (2)(1,13)140.100
    KPIGMNC Land Tbk.1.385 (15)(1,07)4.900
    SILOSiloam International Hospitals Tbk.9.350 (100)(1,06)8.958.400
    ADROAdaro Energy Tbk.481 (5)(1,03)9.916.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.995 (20)(0,99)19.100
    VICOVictoria Investama Tbk.100 (1)(0,99)100
    SRAJSejahteraraya Anugrahjaya Tbk.302 (3)(0,98)100
    PANSPanin Sekuritas Tbk.3.695 (35)(0,94)4.000
    GDYRGoodyear Indonesia Tbk.2.700 (25)(0,92)500
    ERAAErajaya Swasembada Tbk.545 (5)(0,91)1.855.600
    KBLIKMI Wire & Cable Tbk.115 (1)(0,86)2.200
    TSPCTempo Scan Pacific Tbk.1.730 (15)(0,86)5.100
    TINSTimah (Persero) Tbk.466 (4)(0,85)1.244.500
    LRNAEka Sari Lorena Transport Tbk.118 (1)(0,84)500
    MDRNModern Internasional Tbk.122 (1)(0,81)9.757.900
    LEADLogindo Samudramakmur Tbk.124 (1)(0,80)116.900
    SUGISugih Energy Tbk.381 (3)(0,78)69.744.900
    PSABJ Resources Asia Pasifik Tbk.1.285 (10)(0,77)186.500
    EMDEMegapolitan Developments Tbk.130 (1)(0,76)5.600
    MBTOMartina Berto Tbk.130 (1)(0,76)100
    CEKAWilmar Cahaya Indonesia Tbk.665 (5)(0,75)5.200
    INDXTanah Laut Tbk134 (1)(0,74)75.200
    HMSPH.M. Sampoerna Tbk.90.350 (650)(0,71)498.700
    PNBNBank Pan Indonesia Tbk710 (5)(0,70)2.351.800
    PTROPetrosea Tbk.289 (2)(0,69)55.600
    TIFATifa Finance Tbk.147 (1)(0,68)600
    GMTDGowa Makassar Tourism Development Tbk.7.450 (50)(0,67)300
    WINSWintermar Offshore Marine Tbk.154 (1)(0,65)58.400
    APLNAgung Podomoro Land Tbk.317 (2)(0,63)1.154.400
    SIPDSierad Produce Tbk.850 (5)(0,58)801.200
    KAEFKimia Farma Tbk.875 (5)(0,57)1.612.700
    LPGILippo General Insurance Tbk.4.500 (25)(0,55)800
    TMASPelayaran Tempuran Emas Tbk.1.840 (10)(0,54)30.600
    INTPIndocement Tunggal Prakarsa Tbk.19.650 (100)(0,51)3.973.300
    BIKABinakarya Jaya Abadi Tbk.1.970 (10)(0,51)4.308.800
    ALMIAlumindo Light Metal Industry Tbk.207 (1)(0,48)600
    DNETIndoritel Makmur Internasional Tbk.1.125 (5)(0,44)18.000
    ASIIAstra International Tbk.5.925 (25)(0,42)33.527.400
    KICIKedaung Indah Can Tbk240 (1)(0,41)100
    PNBSBank Panin Syariah Tbk.242 (1)(0,41)4.500
    LPCKLippo Cikarang Tbk6.700 (25)(0,37)1.638.500
    BESTBekasi Fajar Industrial Estate Tbk.276 (1)(0,36)13.413.300
    ANTMAneka Tambang (Persero) Tbk.302 (1)(0,33)78.989.700
    GIAAGaruda Indonesia (Persero) Tbk.313 (1)(0,32)10.603.500
    BBNIBank Negara Indonesia (Persero) Tbk.4.920 (15)(0,30)21.758.500
    LTLSLautan Luas Tbk.484 (1)(0,21)28.400
    SOCISoechi Lines Tbk.489 (1)(0,20)24.887.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kobe Bryant Sang Black Mamba: Saya Tak Ingin Jadi Michael Jordan

    Pemain bola basket Kobe Bryant meninggal pada 26 Januari 2020, dalam kecelakaan helikopter di dekat Calabasas, California. Selamat jalan Black Mamba!