Lima Saham Mengalami Penurunan 10 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,78 persen (80,81 poin) di level 4.465,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,1 persen (16,62 poin) di level 773,44. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SMMTGolden Eagle Energy Tbk.108 (12)(10,00)171.800
    BBYBBank Yudha Bhakti Tbk.207 (23)(10,00)72.800
    BKSWBank QNB Indonesia Tbk.270 (30)(10,00)202.000
    ALKAAlakasa Industrindo Tbk630 (70)(10,00)100
    BATASepatu Bata Tbk.855 (95)(10,00)7.500
    JKONJaya Konstruksi Manggala Pratama Tbk.770 (85)(9,94)501.000
    RMBABentoel Internasional Investama Tbk.470 (50)(9,62)2.100
    DPNSDuta Pertiwi Nusantara Tbk.316 (33)(9,46)600
    KOBXKobexindo Tractors Tbk.117 (12)(9,30)170.800
    GOLLGolden Plantation Tbk.70 (7)(9,09)295.100
    KIASKeramika Indonesia Assosiasi Tbk.82 (8)(8,89)267.000
    LPPSLippo Securities Tbk.86 (7)(7,53)9.000
    WAPOWahana Pronatural Tbk.50 (4)(7,41)35.000
    LPLIStar Pacific Tbk177 (14)(7,33)81.600
    HEROHero Supermarket Tbk.1.020 (80)(7,27)100
    PADIMinna Padi Investama Tbk.670 (50)(6,94)18.400
    HEXAHexindo Adiperkasa Tbk.1.130 (80)(6,61)1.086.400
    BNLIBank Permata Tbk.795 (55)(6,47)1.100.600
    SCMASurya Citra Media Tbk.3.040 (205)(6,32)4.637.400
    CTRACiputra Development Tbk.1.355 (90)(6,23)12.330.300
    CMNPCitra Marga Nusaphala Persada Tbk.2.015 (130)(6,06)7.300
    ECIIElectronic City Indonesia Tbk.800 (50)(5,88)1.400
    AMAGAsuransi Multi Artha Guna Tbk.349 (21)(5,68)34.500
    PBRXPan Brothers Tbk.515 (30)(5,50)6.445.700
    MDRNModern Internasional Tbk.123 (7)(5,38)4.670.700
    AKRAAKR Corporindo Tbk.7.225 (400)(5,25)7.415.200
    ETWAEterindo Wahanatama Tbk73 (4)(5,19)500
    TMASPelayaran Tempuran Emas Tbk.1.850 (100)(5,13)79.000
    MAYABank Mayapada Internasional Tbk.1.900 (100)(5,00)600
    ELSAElnusa Tbk.210 (11)(4,98)46.918.600
    PNLFPanin Financial Tbk.172 (9)(4,97)27.111.900
    VOKSVoksel Electric Tbk.1.000 (50)(4,76)38.600
    BDMNBank Danamon Indonesia Tbk.2.900 (145)(4,76)2.585.800
    ARIIAtlas Resources Tbk.403 (20)(4,73)300
    TOBAToba Bara Sejahtra Tbk.615 (30)(4,65)23.000
    MAPIMitra Adiperkasa Tbk.3.860 (180)(4,46)1.195.900
    ATICAnabatic Technologies Tbk.655 (30)(4,38)2.928.000
    EXCLXL Axiata Tbk.3.385 (150)(4,24)3.531.900
    INTPIndocement Tunggal Prakarsa Tbk.19.750 (850)(4,13)3.952.300
    RALSRamayana Lestari Sentosa Tbk.595 (25)(4,03)1.845.900
    MIKAMitra Keluarga Karyasehat Tbk.2.210 (90)(3,91)13.320.900
    MBSSMitrabahtera Segara Sejati Tbk.250 (10)(3,85)1.787.100
    BSDEBumi Serpong Damai Tbk.1.765 (70)(3,81)14.257.800
    DGIKNusa Konstruksi Enjiniring Tbk.76 (3)(3,80)708.300
    GJTLGajah Tunggal Tbk.510 (20)(3,77)1.401.200
    HOMEHotel Mandarine Regency Tbk.260 (10)(3,70)87.500
    CFINClipan Finance Indonesia Tbk.265 (10)(3,64)56.400
    MLPLMultipolar Tbk.213 (8)(3,62)5.081.800
    PUDPPudjiadi Prestige Tbk.400 (15)(3,61)2.100
    MNCNMedia Nusantara Citra Tbk.1.645 (60)(3,52)9.535.300
    SRILSri Rejeki Isman Tbk.367 (13)(3,42)41.917.600
    PNBNBank Pan Indonesia Tbk715 (25)(3,38)2.564.900
    INCOVale Indonesia Tbk.1.455 (50)(3,32)2.758.100
    PWONPakuwon Jati Tbk.464 (15)(3,13)44.238.500
    AISATiga Pilar Sejahtera Food Tbk.1.085 (35)(3,13)5.114.400
    PANSPanin Sekuritas Tbk.3.730 (120)(3,12)2.600
    CTRPCiputra Property Tbk.374 (12)(3,11)2.486.500
    NRCANusa Raya Cipta Tbk.635 (20)(3,05)3.252.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.480 (75)(2,94)16.203.900
    NIRONirvana Development Tbk.100 (3)(2,91)19.675.800
    MPPAMatahari Putra Prima Tbk.1.675 (50)(2,90)3.624.900
    TAXIExpress Transindo Utama Tbk.101 (3)(2,88)11.794.500
    SMRASummarecon Agung Tbk.1.565 (45)(2,80)14.858.300
    MAINMalindo Feedmill Tbk.1.255 (35)(2,71)907.100
    CTRSCiputra Surya Tbk.2.155 (60)(2,71)61.700
    TLKMTelekomunikasi Indonesia (Persero)3.060 (85)(2,70)89.758.100
    SCCOSupreme Cable Manufacturing & Commerce3.600 (100)(2,70)600
    BTEKBumi Teknokultura Unggul Tbk1.460 (40)(2,67)15.347.400
    ERAAErajaya Swasembada Tbk.550 (15)(2,65)4.613.400
    INDFIndofood Sukses Makmur Tbk.5.525 (150)(2,64)8.017.400
    LINKLink Net Tbk.3.800 (100)(2,56)1.042.900
    JPRSJaya Pari Steel Tbk116 (3)(2,52)22.600
    SMGRSemen Indonesia (Persero) Tbk.10.700 (275)(2,51)8.854.800
    SMCBHolcim Indonesia Tbk.975 (25)(2,50)189.200
    BESTBekasi Fajar Industrial Estate Tbk.277 (7)(2,46)8.909.100
    SIMPSalim Ivomas Pratama Tbk.322 (8)(2,42)3.804.500
    MLBIMulti Bintang Indonesia Tbk.8.050 (200)(2,42)3.600
    LPKRLippo Karawaci Tbk.1.010 (25)(2,42)47.369.500
    BAJASaranacentral Bajatama Tbk.82 (2)(2,38)238.900
    UNVRUnilever Indonesia Tbk.35.325 (850)(2,35)1.940.600
    AMINAteliers Mecaniques D Indonesie Tbk.125 (3)(2,34)37.500
    LEADLogindo Samudramakmur Tbk.125 (3)(2,34)308.100
    MASAMultistrada Arah Sarana Tbk.210 (5)(2,33)10.100
    UNTRUnited Tractors Tbk.15.875 (375)(2,31)3.981.300
    SSMSSawit Sumbermas Sarana Tbk.1.720 (40)(2,27)75.102.400
    HMSPH.M. Sampoerna Tbk.91.000 (2.100)(2,26)390.100
    KAEFKimia Farma Tbk.880 (20)(2,22)2.658.100
    LPCKLippo Cikarang Tbk6.725 (150)(2,18)588.100
    BWPTEagle High Plantations Tbk.135 (3)(2,17)6.048.700
    WEHAWEHA Transportasi Indonesia Tbk.137 (3)(2,14)918.400
    BCAPMNC Kapital Indonesia Tbk.1.600 (35)(2,14)2.900
    SMRUSMR Utama Tbk.184 (4)(2,13)32.161.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.350 (50)(2,08)50.500
    BMTRGlobal Mediacom Tbk.960 (20)(2,04)5.936.400
    FRENSmartfren Telecom Tbk.50 (1)(1,96)309.800
    TBLATunas Baru Lampung Tbk.500 (10)(1,96)51.000
    MEDCMedco Energi International Tbk750 (15)(1,96)1.062.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.375 (225)(1,94)22.636.600
    BBCABank Central Asia Tbk.12.750 (250)(1,92)15.190.400
    INAFIndofarma Tbk.154 (3)(1,91)3.153.500
    BJBRBank Pembangunan Daerah Jawa Barat dan770 (15)(1,91)10.396.600
    SIDOIndustri Jamu dan Farmasi Sido Muncul515 (10)(1,90)2.859.000
    MGNAMagna Finance Tbk.52 (1)(1,89)300
    BMRIBank Mandiri (Persero) Tbk.9.100 (175)(1,89)15.743.500
    ARNAArwana Citramulia Tbk.471 (9)(1,88)930.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.310 (25)(1,87)5.982.100
    CSAPCatur Sentosa Adiprana Tbk.367 (7)(1,87)7.622.300
    POLYAsia Pacific Fibers Tbk53 (1)(1,85)119.900
    JAWAJaya Agra Wattie Tbk.220 (4)(1,79)1.300
    KLBFKalbe Farma Tbk.1.385 (25)(1,77)50.965.300
    JSMRJasa Marga (Persero) Tbk.5.625 (100)(1,75)7.650.500
    BKSLSentul City Tbk.57 (1)(1,72)5.425.600
    ARTIRatu Prabu Energi Tbk173 (3)(1,70)7.386.500
    MDLNModernland Realty Ltd. Tbk467 (8)(1,68)1.609.800
    BNBABank Bumi Arta Tbk.177 (3)(1,67)160.000
    ACSTAcset Indonusa Tbk.2.950 (50)(1,67)394.700
    ASIIAstra International Tbk.5.950 (100)(1,65)22.517.500
    MCORBank Windu Kentjana International Tbk.300 (5)(1,64)250.100
    ISSPSteel Pipe Industry of Indonesia Tbk.183 (3)(1,61)2.592.000
    TOTLTotal Bangun Persada Tbk.610 (10)(1,61)3.242.400
    BUDIBudi Starch & Sweetener Tbk.63 (1)(1,56)65.100
    MPMXMitra Pinasthika Mustika Tbk.447 (7)(1,54)448.100
    AALIAstra Agro Lestari Tbk.16.000 (250)(1,54)384.200
    BISIBISI International Tbk.1.300 (20)(1,52)390.400
    HOTLSaraswati Griya Lestari Tbk.133 (2)(1,48)413.200
    EKADEkadharma International Tbk.399 (6)(1,48)205.100
    ADESAkasha Wira International Tbk.1.000 (15)(1,48)7.800
    GRENEvergreen Invesco Tbk.134 (2)(1,47)387.700
    IPOLIndopoly Swakarsa Industry Tbk.68 (1)(1,45)721.100
    ADROAdaro Energy Tbk.486 (7)(1,42)16.960.400
    JRPTJaya Real Property Tbk.700 (10)(1,41)1.394.500
    KOPIMitra Energi Persada Tbk.705 (10)(1,40)42.700
    ALDOAlkindo Naratama Tbk.720 (10)(1,37)100.000
    PANRPanorama Sentrawisata Tbk.441 (6)(1,34)3.093.500
    ACESAce Hardware Indonesia Tbk.735 (10)(1,34)2.417.000
    SMBRSemen Baturaja (Persero) Tbk.296 (4)(1,33)3.357.500
    ITMGIndo Tambangraya Megah Tbk.5.675 (75)(1,30)282.900
    BBNIBank Negara Indonesia (Persero) Tbk.4.935 (65)(1,30)21.524.500
    BCIPBumi Citra Permai Tbk.765 (10)(1,29)19.967.800
    PTPPPP (Persero) Tbk.3.900 (50)(1,27)5.860.600
    KIJAKawasan Industri Jababeka Tbk.235 (3)(1,26)14.135.700
    TINSTimah (Persero) Tbk.470 (6)(1,26)747.100
    BMASBank Maspion Indonesia Tbk.400 (5)(1,23)100
    ASMIAsuransi Mitra Maparya Tbk.1.200 (15)(1,23)4.376.600
    VINSVictoria Insurance Tbk.81 (1)(1,22)10.800
    ASRIAlam Sutera Realty Tbk.327 (4)(1,21)16.856.400
    LSIPPP London Sumatra Indonesia Tbk.1.235 (15)(1,20)10.201.900
    SGROSampoerna Agro Tbk.1.670 (20)(1,18)218.500
    WSKTWaskita Karya (Persero) Tbk.1.685 (20)(1,17)23.164.200
    PJAAPembangunan Jaya Ancol Tbk.2.120 (25)(1,17)145.600
    BALIBali Towerindo Sentra Tbk.850 (10)(1,16)14.000
    KRAHGrand Kartech Tbk.2.170 (25)(1,14)39.700
    MERKMerck Tbk.6.675 (75)(1,11)700
    GGRMGudang Garam Tbk.54.500 (600)(1,09)685.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 (1)(1,09)36.700
    IDPRIndonesia Pondasi Raya Tbk.1.390 (15)(1,07)1.236.400
    INKPIndah Kiat Pulp & Paper Tbk.930 (10)(1,06)441.600
    LTLSLautan Luas Tbk.485 (5)(1,02)12.500
    GPRAPerdana Gapuraprima Tbk.197 (2)(1,01)1.106.900
    IIKPInti Agri Resources Tbk3.450 (35)(1,00)656.800
    ASSAAdi Sarana Armada Tbk.99 (1)(1,00)402.300
    DSFIDharma Samudera Fishing Industries100 (1)(0,99)2.018.200
    VICOVictoria Investama Tbk.101 (1)(0,98)200
    SHIDHotel Sahid Jaya International Tbk.525 (5)(0,94)765.700
    INDYIndika Energy Tbk.109 (1)(0,91)1.261.900
    JTPEJasuindo Tiga Perkasa Tbk.222 (2)(0,89)811.200
    BJTMBank Pembangunan Daerah Jawa Timur446 (4)(0,89)1.653.600
    ICBPIndofood CBP Sukses Makmur Tbk.13.950 (125)(0,89)1.117.900
    WIKAWijaya Karya (Persero) Tbk.2.835 (25)(0,87)10.660.300
    NOBUBank Nationalnobu Tbk.570 (5)(0,87)56.000
    VIVAVisi Media Asia Tbk.230 (2)(0,86)2.337.000
    SMSMSelamat Sempurna Tbk.4.600 (40)(0,86)122.600
    COWLCowell Development Tbk.590 (5)(0,84)1.082.600
    ASGRAstra Graphia Tbk.1.780 (15)(0,84)12.900
    TURITunas Ridean Tbk.600 (5)(0,83)1.397.900
    JPFAJapfa Comfeed Indonesia Tbk.605 (5)(0,82)1.612.700
    MYRXHanson International Tbk.615 (5)(0,81)235.724.800
    APICPacific Strategic Financial Tbk.640 (5)(0,78)1.965.800
    PSABJ Resources Asia Pasifik Tbk.1.295 (10)(0,77)174.900
    EMDEMegapolitan Developments Tbk.131 (1)(0,76)212.000
    MTDLMetrodata Electronics Tbk.655 (5)(0,76)3.095.400
    AMFGAsahimas Flat Glass Tbk.6.550 (50)(0,76)4.600
    BBKPBank Bukopin Tbk.660 (5)(0,75)851.500
    INDXTanah Laut Tbk135 (1)(0,74)8.600
    TOTOSurya Toto Indonesia Tbk.6.750 (50)(0,74)237.200
    KRENKresna Graha Investama Tbk.2.045 (15)(0,73)2.114.100
    KRASKrakatau Steel (Persero) Tbk.283 (2)(0,70)702.900
    GIAAGaruda Indonesia (Persero) Tbk.314 (2)(0,63)7.633.500
    HDTXPanasia Indo Resources Tbk.860 (5)(0,58)574.300
    TMPISigmagold Inti Perkasa Tbk.430 (2)(0,46)42.827.300
    KKGIResource Alam Indonesia Tbk.433 (2)(0,46)3.900
    BOLTGaruda Metalindo Tbk.1.085 (5)(0,46)16.785.600
    NAGABank Mitraniaga Tbk.218 (1)(0,46)2.300
    MSKYMNC Sky Vision Tbk.1.280 (5)(0,39)500
    MYORMayora Indah Tbk.28.000 (100)(0,36)29.900
    PTROPetrosea Tbk.291 (1)(0,34)572.300
    TRISTrisula International Tbk.297 (1)(0,34)4.640.500
    AUTOAstra Otoparts Tbk.1.590 (5)(0,31)471.300
    ALTOTri Banyan Tirta Tbk.328 (1)(0,30)674.500
    CINTChitose Internasional Tbk.335 (1)(0,30)4.207.500
    IMPCImpack Pratama Industri Tbk.9.200 (25)(0,27)189.700
    KINOKino Indonesia Tbk.3.800 (10)(0,26)712.200
    SUGISugih Energy Tbk.384 (1)(0,26)32.949.700
    DILDIntiland Development Tbk.479 (1)(0,21)21.150.500
    SOCISoechi Lines Tbk.490 (1)(0,20)31.017.100
    TKIMPabrik Kertas Tjiwi Kimia Tbk.495 (1)(0,20)12.400
    CPINCharoen Pokphand Indonesia Tbk2.840 (5)(0,18)8.498.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cesium 137 dan Bahaya Radiasi Pada Tubuh Manusia

    Cesium 137 adalah bahan radioaktif yang digunakan berbagai industri dan pengobatan. Bila salah dikelola, bahan itu akan menimbulkan sejumlah penyakit.