Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 11 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,78 persen (80,81 poin) di level 4.465,48. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,1 persen (16,62 poin) di level 773,44. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SMMT | Golden Eagle Energy Tbk. | 108 | (12) | (10,00) | 171.800 |
| BBYB | Bank Yudha Bhakti Tbk. | 207 | (23) | (10,00) | 72.800 |
| BKSW | Bank QNB Indonesia Tbk. | 270 | (30) | (10,00) | 202.000 |
| ALKA | Alakasa Industrindo Tbk | 630 | (70) | (10,00) | 100 |
| BATA | Sepatu Bata Tbk. | 855 | (95) | (10,00) | 7.500 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 770 | (85) | (9,94) | 501.000 |
| RMBA | Bentoel Internasional Investama Tbk. | 470 | (50) | (9,62) | 2.100 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 316 | (33) | (9,46) | 600 |
| KOBX | Kobexindo Tractors Tbk. | 117 | (12) | (9,30) | 170.800 |
| GOLL | Golden Plantation Tbk. | 70 | (7) | (9,09) | 295.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 82 | (8) | (8,89) | 267.000 |
| LPPS | Lippo Securities Tbk. | 86 | (7) | (7,53) | 9.000 |
| WAPO | Wahana Pronatural Tbk. | 50 | (4) | (7,41) | 35.000 |
| LPLI | Star Pacific Tbk | 177 | (14) | (7,33) | 81.600 |
| HERO | Hero Supermarket Tbk. | 1.020 | (80) | (7,27) | 100 |
| PADI | Minna Padi Investama Tbk. | 670 | (50) | (6,94) | 18.400 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.130 | (80) | (6,61) | 1.086.400 |
| BNLI | Bank Permata Tbk. | 795 | (55) | (6,47) | 1.100.600 |
| SCMA | Surya Citra Media Tbk. | 3.040 | (205) | (6,32) | 4.637.400 |
| CTRA | Ciputra Development Tbk. | 1.355 | (90) | (6,23) | 12.330.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.015 | (130) | (6,06) | 7.300 |
| ECII | Electronic City Indonesia Tbk. | 800 | (50) | (5,88) | 1.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 349 | (21) | (5,68) | 34.500 |
| PBRX | Pan Brothers Tbk. | 515 | (30) | (5,50) | 6.445.700 |
| MDRN | Modern Internasional Tbk. | 123 | (7) | (5,38) | 4.670.700 |
| AKRA | AKR Corporindo Tbk. | 7.225 | (400) | (5,25) | 7.415.200 |
| ETWA | Eterindo Wahanatama Tbk | 73 | (4) | (5,19) | 500 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.850 | (100) | (5,13) | 79.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.900 | (100) | (5,00) | 600 |
| ELSA | Elnusa Tbk. | 210 | (11) | (4,98) | 46.918.600 |
| PNLF | Panin Financial Tbk. | 172 | (9) | (4,97) | 27.111.900 |
| VOKS | Voksel Electric Tbk. | 1.000 | (50) | (4,76) | 38.600 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.900 | (145) | (4,76) | 2.585.800 |
| ARII | Atlas Resources Tbk. | 403 | (20) | (4,73) | 300 |
| TOBA | Toba Bara Sejahtra Tbk. | 615 | (30) | (4,65) | 23.000 |
| MAPI | Mitra Adiperkasa Tbk. | 3.860 | (180) | (4,46) | 1.195.900 |
| ATIC | Anabatic Technologies Tbk. | 655 | (30) | (4,38) | 2.928.000 |
| EXCL | XL Axiata Tbk. | 3.385 | (150) | (4,24) | 3.531.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.750 | (850) | (4,13) | 3.952.300 |
| RALS | Ramayana Lestari Sentosa Tbk. | 595 | (25) | (4,03) | 1.845.900 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.210 | (90) | (3,91) | 13.320.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 250 | (10) | (3,85) | 1.787.100 |
| BSDE | Bumi Serpong Damai Tbk. | 1.765 | (70) | (3,81) | 14.257.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 76 | (3) | (3,80) | 708.300 |
| GJTL | Gajah Tunggal Tbk. | 510 | (20) | (3,77) | 1.401.200 |
| HOME | Hotel Mandarine Regency Tbk. | 260 | (10) | (3,70) | 87.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 265 | (10) | (3,64) | 56.400 |
| MLPL | Multipolar Tbk. | 213 | (8) | (3,62) | 5.081.800 |
| PUDP | Pudjiadi Prestige Tbk. | 400 | (15) | (3,61) | 2.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.645 | (60) | (3,52) | 9.535.300 |
| SRIL | Sri Rejeki Isman Tbk. | 367 | (13) | (3,42) | 41.917.600 |
| PNBN | Bank Pan Indonesia Tbk | 715 | (25) | (3,38) | 2.564.900 |
| INCO | Vale Indonesia Tbk. | 1.455 | (50) | (3,32) | 2.758.100 |
| PWON | Pakuwon Jati Tbk. | 464 | (15) | (3,13) | 44.238.500 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.085 | (35) | (3,13) | 5.114.400 |
| PANS | Panin Sekuritas Tbk. | 3.730 | (120) | (3,12) | 2.600 |
| CTRP | Ciputra Property Tbk. | 374 | (12) | (3,11) | 2.486.500 |
| NRCA | Nusa Raya Cipta Tbk. | 635 | (20) | (3,05) | 3.252.000 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.480 | (75) | (2,94) | 16.203.900 |
| NIRO | Nirvana Development Tbk. | 100 | (3) | (2,91) | 19.675.800 |
| MPPA | Matahari Putra Prima Tbk. | 1.675 | (50) | (2,90) | 3.624.900 |
| TAXI | Express Transindo Utama Tbk. | 101 | (3) | (2,88) | 11.794.500 |
| SMRA | Summarecon Agung Tbk. | 1.565 | (45) | (2,80) | 14.858.300 |
| MAIN | Malindo Feedmill Tbk. | 1.255 | (35) | (2,71) | 907.100 |
| CTRS | Ciputra Surya Tbk. | 2.155 | (60) | (2,71) | 61.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.060 | (85) | (2,70) | 89.758.100 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.600 | (100) | (2,70) | 600 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.460 | (40) | (2,67) | 15.347.400 |
| ERAA | Erajaya Swasembada Tbk. | 550 | (15) | (2,65) | 4.613.400 |
| INDF | Indofood Sukses Makmur Tbk. | 5.525 | (150) | (2,64) | 8.017.400 |
| LINK | Link Net Tbk. | 3.800 | (100) | (2,56) | 1.042.900 |
| JPRS | Jaya Pari Steel Tbk | 116 | (3) | (2,52) | 22.600 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.700 | (275) | (2,51) | 8.854.800 |
| SMCB | Holcim Indonesia Tbk. | 975 | (25) | (2,50) | 189.200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 277 | (7) | (2,46) | 8.909.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 322 | (8) | (2,42) | 3.804.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.050 | (200) | (2,42) | 3.600 |
| LPKR | Lippo Karawaci Tbk. | 1.010 | (25) | (2,42) | 47.369.500 |
| BAJA | Saranacentral Bajatama Tbk. | 82 | (2) | (2,38) | 238.900 |
| UNVR | Unilever Indonesia Tbk. | 35.325 | (850) | (2,35) | 1.940.600 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 125 | (3) | (2,34) | 37.500 |
| LEAD | Logindo Samudramakmur Tbk. | 125 | (3) | (2,34) | 308.100 |
| MASA | Multistrada Arah Sarana Tbk. | 210 | (5) | (2,33) | 10.100 |
| UNTR | United Tractors Tbk. | 15.875 | (375) | (2,31) | 3.981.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.720 | (40) | (2,27) | 75.102.400 |
| HMSP | H.M. Sampoerna Tbk. | 91.000 | (2.100) | (2,26) | 390.100 |
| KAEF | Kimia Farma Tbk. | 880 | (20) | (2,22) | 2.658.100 |
| LPCK | Lippo Cikarang Tbk | 6.725 | (150) | (2,18) | 588.100 |
| BWPT | Eagle High Plantations Tbk. | 135 | (3) | (2,17) | 6.048.700 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 137 | (3) | (2,14) | 918.400 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.600 | (35) | (2,14) | 2.900 |
| SMRU | SMR Utama Tbk. | 184 | (4) | (2,13) | 32.161.000 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.350 | (50) | (2,08) | 50.500 |
| BMTR | Global Mediacom Tbk. | 960 | (20) | (2,04) | 5.936.400 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 309.800 |
| TBLA | Tunas Baru Lampung Tbk. | 500 | (10) | (1,96) | 51.000 |
| MEDC | Medco Energi International Tbk | 750 | (15) | (1,96) | 1.062.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.375 | (225) | (1,94) | 22.636.600 |
| BBCA | Bank Central Asia Tbk. | 12.750 | (250) | (1,92) | 15.190.400 |
| INAF | Indofarma Tbk. | 154 | (3) | (1,91) | 3.153.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 770 | (15) | (1,91) | 10.396.600 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 515 | (10) | (1,90) | 2.859.000 |
| MGNA | Magna Finance Tbk. | 52 | (1) | (1,89) | 300 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.100 | (175) | (1,89) | 15.743.500 |
| ARNA | Arwana Citramulia Tbk. | 471 | (9) | (1,88) | 930.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.310 | (25) | (1,87) | 5.982.100 |
| CSAP | Catur Sentosa Adiprana Tbk. | 367 | (7) | (1,87) | 7.622.300 |
| POLY | Asia Pacific Fibers Tbk | 53 | (1) | (1,85) | 119.900 |
| JAWA | Jaya Agra Wattie Tbk. | 220 | (4) | (1,79) | 1.300 |
| KLBF | Kalbe Farma Tbk. | 1.385 | (25) | (1,77) | 50.965.300 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.625 | (100) | (1,75) | 7.650.500 |
| BKSL | Sentul City Tbk. | 57 | (1) | (1,72) | 5.425.600 |
| ARTI | Ratu Prabu Energi Tbk | 173 | (3) | (1,70) | 7.386.500 |
| MDLN | Modernland Realty Ltd. Tbk | 467 | (8) | (1,68) | 1.609.800 |
| BNBA | Bank Bumi Arta Tbk. | 177 | (3) | (1,67) | 160.000 |
| ACST | Acset Indonusa Tbk. | 2.950 | (50) | (1,67) | 394.700 |
| ASII | Astra International Tbk. | 5.950 | (100) | (1,65) | 22.517.500 |
| MCOR | Bank Windu Kentjana International Tbk. | 300 | (5) | (1,64) | 250.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 183 | (3) | (1,61) | 2.592.000 |
| TOTL | Total Bangun Persada Tbk. | 610 | (10) | (1,61) | 3.242.400 |
| BUDI | Budi Starch & Sweetener Tbk. | 63 | (1) | (1,56) | 65.100 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 447 | (7) | (1,54) | 448.100 |
| AALI | Astra Agro Lestari Tbk. | 16.000 | (250) | (1,54) | 384.200 |
| BISI | BISI International Tbk. | 1.300 | (20) | (1,52) | 390.400 |
| HOTL | Saraswati Griya Lestari Tbk. | 133 | (2) | (1,48) | 413.200 |
| EKAD | Ekadharma International Tbk. | 399 | (6) | (1,48) | 205.100 |
| ADES | Akasha Wira International Tbk. | 1.000 | (15) | (1,48) | 7.800 |
| GREN | Evergreen Invesco Tbk. | 134 | (2) | (1,47) | 387.700 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 68 | (1) | (1,45) | 721.100 |
| ADRO | Adaro Energy Tbk. | 486 | (7) | (1,42) | 16.960.400 |
| JRPT | Jaya Real Property Tbk. | 700 | (10) | (1,41) | 1.394.500 |
| KOPI | Mitra Energi Persada Tbk. | 705 | (10) | (1,40) | 42.700 |
| ALDO | Alkindo Naratama Tbk. | 720 | (10) | (1,37) | 100.000 |
| PANR | Panorama Sentrawisata Tbk. | 441 | (6) | (1,34) | 3.093.500 |
| ACES | Ace Hardware Indonesia Tbk. | 735 | (10) | (1,34) | 2.417.000 |
| SMBR | Semen Baturaja (Persero) Tbk. | 296 | (4) | (1,33) | 3.357.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.675 | (75) | (1,30) | 282.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.935 | (65) | (1,30) | 21.524.500 |
| BCIP | Bumi Citra Permai Tbk. | 765 | (10) | (1,29) | 19.967.800 |
| PTPP | PP (Persero) Tbk. | 3.900 | (50) | (1,27) | 5.860.600 |
| KIJA | Kawasan Industri Jababeka Tbk. | 235 | (3) | (1,26) | 14.135.700 |
| TINS | Timah (Persero) Tbk. | 470 | (6) | (1,26) | 747.100 |
| BMAS | Bank Maspion Indonesia Tbk. | 400 | (5) | (1,23) | 100 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.200 | (15) | (1,23) | 4.376.600 |
| VINS | Victoria Insurance Tbk. | 81 | (1) | (1,22) | 10.800 |
| ASRI | Alam Sutera Realty Tbk. | 327 | (4) | (1,21) | 16.856.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.235 | (15) | (1,20) | 10.201.900 |
| SGRO | Sampoerna Agro Tbk. | 1.670 | (20) | (1,18) | 218.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.685 | (20) | (1,17) | 23.164.200 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.120 | (25) | (1,17) | 145.600 |
| BALI | Bali Towerindo Sentra Tbk. | 850 | (10) | (1,16) | 14.000 |
| KRAH | Grand Kartech Tbk. | 2.170 | (25) | (1,14) | 39.700 |
| MERK | Merck Tbk. | 6.675 | (75) | (1,11) | 700 |
| GGRM | Gudang Garam Tbk. | 54.500 | (600) | (1,09) | 685.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 91 | (1) | (1,09) | 36.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.390 | (15) | (1,07) | 1.236.400 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 930 | (10) | (1,06) | 441.600 |
| LTLS | Lautan Luas Tbk. | 485 | (5) | (1,02) | 12.500 |
| GPRA | Perdana Gapuraprima Tbk. | 197 | (2) | (1,01) | 1.106.900 |
| IIKP | Inti Agri Resources Tbk | 3.450 | (35) | (1,00) | 656.800 |
| ASSA | Adi Sarana Armada Tbk. | 99 | (1) | (1,00) | 402.300 |
| DSFI | Dharma Samudera Fishing Industries | 100 | (1) | (0,99) | 2.018.200 |
| VICO | Victoria Investama Tbk. | 101 | (1) | (0,98) | 200 |
| SHID | Hotel Sahid Jaya International Tbk. | 525 | (5) | (0,94) | 765.700 |
| INDY | Indika Energy Tbk. | 109 | (1) | (0,91) | 1.261.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 222 | (2) | (0,89) | 811.200 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 446 | (4) | (0,89) | 1.653.600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.950 | (125) | (0,89) | 1.117.900 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.835 | (25) | (0,87) | 10.660.300 |
| NOBU | Bank Nationalnobu Tbk. | 570 | (5) | (0,87) | 56.000 |
| VIVA | Visi Media Asia Tbk. | 230 | (2) | (0,86) | 2.337.000 |
| SMSM | Selamat Sempurna Tbk. | 4.600 | (40) | (0,86) | 122.600 |
| COWL | Cowell Development Tbk. | 590 | (5) | (0,84) | 1.082.600 |
| ASGR | Astra Graphia Tbk. | 1.780 | (15) | (0,84) | 12.900 |
| TURI | Tunas Ridean Tbk. | 600 | (5) | (0,83) | 1.397.900 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 605 | (5) | (0,82) | 1.612.700 |
| MYRX | Hanson International Tbk. | 615 | (5) | (0,81) | 235.724.800 |
| APIC | Pacific Strategic Financial Tbk. | 640 | (5) | (0,78) | 1.965.800 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.295 | (10) | (0,77) | 174.900 |
| EMDE | Megapolitan Developments Tbk. | 131 | (1) | (0,76) | 212.000 |
| MTDL | Metrodata Electronics Tbk. | 655 | (5) | (0,76) | 3.095.400 |
| AMFG | Asahimas Flat Glass Tbk. | 6.550 | (50) | (0,76) | 4.600 |
| BBKP | Bank Bukopin Tbk. | 660 | (5) | (0,75) | 851.500 |
| INDX | Tanah Laut Tbk | 135 | (1) | (0,74) | 8.600 |
| TOTO | Surya Toto Indonesia Tbk. | 6.750 | (50) | (0,74) | 237.200 |
| KREN | Kresna Graha Investama Tbk. | 2.045 | (15) | (0,73) | 2.114.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 283 | (2) | (0,70) | 702.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 314 | (2) | (0,63) | 7.633.500 |
| HDTX | Panasia Indo Resources Tbk. | 860 | (5) | (0,58) | 574.300 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 430 | (2) | (0,46) | 42.827.300 |
| KKGI | Resource Alam Indonesia Tbk. | 433 | (2) | (0,46) | 3.900 |
| BOLT | Garuda Metalindo Tbk. | 1.085 | (5) | (0,46) | 16.785.600 |
| NAGA | Bank Mitraniaga Tbk. | 218 | (1) | (0,46) | 2.300 |
| MSKY | MNC Sky Vision Tbk. | 1.280 | (5) | (0,39) | 500 |
| MYOR | Mayora Indah Tbk. | 28.000 | (100) | (0,36) | 29.900 |
| PTRO | Petrosea Tbk. | 291 | (1) | (0,34) | 572.300 |
| TRIS | Trisula International Tbk. | 297 | (1) | (0,34) | 4.640.500 |
| AUTO | Astra Otoparts Tbk. | 1.590 | (5) | (0,31) | 471.300 |
| ALTO | Tri Banyan Tirta Tbk. | 328 | (1) | (0,30) | 674.500 |
| CINT | Chitose Internasional Tbk. | 335 | (1) | (0,30) | 4.207.500 |
| IMPC | Impack Pratama Industri Tbk. | 9.200 | (25) | (0,27) | 189.700 |
| KINO | Kino Indonesia Tbk. | 3.800 | (10) | (0,26) | 712.200 |
| SUGI | Sugih Energy Tbk. | 384 | (1) | (0,26) | 32.949.700 |
| DILD | Intiland Development Tbk. | 479 | (1) | (0,21) | 21.150.500 |
| SOCI | Soechi Lines Tbk. | 490 | (1) | (0,20) | 31.017.100 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 495 | (1) | (0,20) | 12.400 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.840 | (5) | (0,18) | 8.498.700 |
Iklan
