Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 7 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,7 persen (78,53 poin) di level 4.530,45. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,04 persen (16,34 poin) di level 785,8. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| ZBRA | Zebra Nusantara Tbk | 72 | (8) | (10,00) | 309.500 |
| PSDN | Prasidha Aneka Niaga Tbk | 135 | (15) | (10,00) | 600 |
| ASBI | Asuransi Bintang Tbk. | 360 | (40) | (10,00) | 259.500 |
| ALKA | Alakasa Industrindo Tbk | 675 | (75) | (10,00) | 200 |
| BSSR | Baramulti Suksessarana Tbk. | 1.000 | (110) | (9,91) | 800 |
| BBYB | Bank Yudha Bhakti Tbk. | 255 | (28) | (9,89) | 2.500 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 247 | (27) | (9,85) | 10.600 |
| AKKU | Alam Karya Unggul Tbk. | 275 | (30) | (9,84) | 479.000 |
| LPIN | Multi Prima Sejahtera Tbk | 5.050 | (550) | (9,82) | 4.500 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 349 | (38) | (9,82) | 15.900 |
| MASA | Multistrada Arah Sarana Tbk. | 232 | (25) | (9,73) | 397.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 197 | (21) | (9,63) | 7.600 |
| PSKT | Red Planet Indonesia Tbk. | 900 | (95) | (9,55) | 800 |
| MIDI | Midi Utama Indonesia Tbk. | 710 | (70) | (8,97) | 300 |
| MAMI | Mas Murni Indonesia Tbk | 54 | (5) | (8,47) | 415.100 |
| CASS | Cardig Aero Services Tbk. | 1.100 | (100) | (8,33) | 1.800 |
| ETWA | Eterindo Wahanatama Tbk | 67 | (6) | (8,22) | 24.400 |
| JRPT | Jaya Real Property Tbk. | 680 | (60) | (8,11) | 1.284.300 |
| VINS | Victoria Insurance Tbk. | 91 | (8) | (8,08) | 6.000 |
| SMMT | Golden Eagle Energy Tbk. | 127 | (11) | (7,97) | 199.300 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.000 | (250) | (7,69) | 1.375.100 |
| GSMF | Equity Development Investment Tbk. | 100 | (8) | (7,41) | 49.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 76 | (6) | (7,32) | 4.439.200 |
| ELSA | Elnusa Tbk. | 224 | (17) | (7,05) | 71.962.200 |
| RODA | Pikko Land Development Tbk. | 560 | (35) | (5,88) | 300 |
| MLPL | Multipolar Tbk. | 230 | (14) | (5,74) | 3.902.800 |
| SSIA | Surya Semesta Internusa Tbk. | 695 | (40) | (5,44) | 34.003.600 |
| BMTR | Global Mediacom Tbk. | 970 | (55) | (5,37) | 13.456.800 |
| MEGA | Bank Mega Tbk. | 3.100 | (175) | (5,34) | 300 |
| SRIL | Sri Rejeki Isman Tbk. | 375 | (21) | (5,30) | 258.476.400 |
| WIIM | Wismilak Inti Makmur Tbk. | 393 | (22) | (5,30) | 53.600 |
| SCCO | Supreme Cable Manufacturing & Commerce | 3.505 | (195) | (5,27) | 600 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 180 | (10) | (5,26) | 5.000 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.610 | (200) | (5,25) | 184.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.560 | (135) | (5,01) | 23.208.300 |
| GZCO | Gozco Plantations Tbk. | 77 | (4) | (4,94) | 297.900 |
| DART | Duta Anggada Realty Tbk. | 400 | (20) | (4,76) | 3.500 |
| LION | Lion Metal Works Tbk. | 1.000 | (50) | (4,76) | 700 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.505 | (115) | (4,39) | 162.900 |
| EMDE | Megapolitan Developments Tbk. | 132 | (6) | (4,35) | 4.000 |
| HERO | Hero Supermarket Tbk. | 1.100 | (50) | (4,35) | 2.800 |
| ERAA | Erajaya Swasembada Tbk. | 555 | (25) | (4,31) | 2.226.100 |
| RANC | Supra Boga Lestari Tbk. | 316 | (14) | (4,24) | 10.500 |
| BACA | Bank Capital Indonesia Tbk. | 164 | (7) | (4,09) | 68.800 |
| MAIN | Malindo Feedmill Tbk. | 1.315 | (55) | (4,01) | 545.400 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 288 | (12) | (4,00) | 16.437.500 |
| LPPF | Matahari Department Store Tbk. | 16.425 | (675) | (3,95) | 3.174.100 |
| NISP | Bank OCBC NISP Tbk. | 1.225 | (50) | (3,92) | 77.000 |
| BVIC | Bank Victoria International Tbk. | 100 | (4) | (3,85) | 8.800 |
| ARNA | Arwana Citramulia Tbk. | 479 | (19) | (3,82) | 4.150.000 |
| UNVR | Unilever Indonesia Tbk. | 36.000 | (1.425) | (3,81) | 2.236.400 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.345 | (165) | (3,66) | 2.964.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 21.100 | (800) | (3,65) | 2.348.700 |
| KLBF | Kalbe Farma Tbk. | 1.325 | (50) | (3,64) | 41.350.200 |
| TAXI | Express Transindo Utama Tbk. | 108 | (4) | (3,57) | 13.975.300 |
| TARA | Sitara Propertindo Tbk. | 540 | (20) | (3,57) | 35.647.400 |
| INCO | Vale Indonesia Tbk. | 1.485 | (55) | (3,57) | 4.071.500 |
| INDY | Indika Energy Tbk. | 110 | (4) | (3,51) | 5.180.200 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.050 | (400) | (3,49) | 3.363.800 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 83 | (3) | (3,49) | 130.400 |
| GREN | Evergreen Invesco Tbk. | 139 | (5) | (3,47) | 325.200 |
| BOLT | Garuda Metalindo Tbk. | 1.125 | (40) | (3,43) | 13.760.600 |
| BKSL | Sentul City Tbk. | 57 | (2) | (3,39) | 15.199.100 |
| BALI | Bali Towerindo Sentra Tbk. | 860 | (30) | (3,37) | 16.500 |
| LCGP | Eureka Prima Jakarta Tbk. | 488 | (17) | (3,37) | 34.029.700 |
| BNLI | Bank Permata Tbk. | 870 | (30) | (3,33) | 139.400 |
| KBLI | KMI Wire & Cable Tbk. | 117 | (4) | (3,31) | 45.300 |
| ECII | Electronic City Indonesia Tbk. | 890 | (30) | (3,26) | 5.500 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.800 | (90) | (3,11) | 7.602.900 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.915 | (60) | (3,04) | 128.400 |
| ADRO | Adaro Energy Tbk. | 485 | (15) | (3,00) | 23.583.700 |
| UNTR | United Tractors Tbk. | 16.225 | (500) | (2,99) | 4.401.800 |
| BRPT | Barito Pacific Tbk. | 130 | (4) | (2,99) | 36.300 |
| SIMP | Salim Ivomas Pratama Tbk. | 327 | (10) | (2,97) | 5.500.200 |
| BWPT | Eagle High Plantations Tbk. | 135 | (4) | (2,88) | 24.064.500 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 68 | (2) | (2,86) | 2.431.500 |
| INDX | Tanah Laut Tbk | 136 | (4) | (2,86) | 89.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 515 | (15) | (2,83) | 69.400 |
| ATIC | Anabatic Technologies Tbk. | 700 | (20) | (2,78) | 2.251.300 |
| PPRO | PP Properti Tbk. | 178 | (5) | (2,73) | 76.559.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 9.100 | (250) | (2,67) | 23.049.100 |
| INTA | Intraco Penta Tbk. | 255 | (7) | (2,67) | 19.500 |
| SDMU | Sidomulyo Selaras Tbk. | 486 | (13) | (2,61) | 2.386.700 |
| INDF | Indofood Sukses Makmur Tbk. | 5.650 | (150) | (2,59) | 12.743.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 152 | (4) | (2,56) | 1.805.500 |
| MNCN | Media Nusantara Citra Tbk. | 1.715 | (45) | (2,56) | 4.585.700 |
| META | Nusantara Infrastructure Tbk. | 77 | (2) | (2,53) | 46.073.100 |
| MEDC | Medco Energi International Tbk | 770 | (20) | (2,53) | 1.147.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.160 | (30) | (2,52) | 6.059.300 |
| WINS | Wintermar Offshore Marine Tbk. | 155 | (4) | (2,52) | 500.800 |
| LPCK | Lippo Cikarang Tbk | 6.850 | (175) | (2,49) | 765.700 |
| BHIT | MNC Investama Tbk. | 158 | (4) | (2,47) | 4.440.000 |
| INAF | Indofarma Tbk. | 158 | (4) | (2,47) | 2.789.600 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.250 | (275) | (2,39) | 14.255.100 |
| HMSP | H.M. Sampoerna Tbk. | 92.200 | (2.250) | (2,38) | 324.400 |
| MAPI | Mitra Adiperkasa Tbk. | 3.895 | (95) | (2,38) | 38.000 |
| CLPI | Colorpak Indonesia Tbk. | 625 | (15) | (2,34) | 1.700 |
| BNII | Bank Maybank Indonesia Tbk. | 170 | (4) | (2,30) | 1.245.300 |
| ADMG | Polychem Indonesia Tbk | 86 | (2) | (2,27) | 552.800 |
| LEAD | Logindo Samudramakmur Tbk. | 130 | (3) | (2,26) | 452.100 |
| BBKP | Bank Bukopin Tbk. | 670 | (15) | (2,19) | 785.900 |
| BNBA | Bank Bumi Arta Tbk. | 182 | (4) | (2,15) | 20.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 930 | (20) | (2,11) | 572.600 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 140 | (3) | (2,10) | 860.200 |
| CTRP | Ciputra Property Tbk. | 378 | (8) | (2,07) | 7.115.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 294 | (6) | (2,00) | 60.458.100 |
| LTLS | Lautan Luas Tbk. | 490 | (10) | (2,00) | 12.500 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 30.200 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 2.345.800 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 500 | (10) | (1,96) | 4.800 |
| AALI | Astra Agro Lestari Tbk. | 16.400 | (325) | (1,94) | 1.913.400 |
| DSFI | Dharma Samudera Fishing Industries | 104 | (2) | (1,89) | 3.636.200 |
| NIRO | Nirvana Development Tbk. | 104 | (2) | (1,89) | 33.580.300 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 260 | (5) | (1,89) | 461.900 |
| GJTL | Gajah Tunggal Tbk. | 525 | (10) | (1,87) | 802.500 |
| PNIN | Paninvest Tbk. | 530 | (10) | (1,85) | 16.200 |
| ASRI | Alam Sutera Realty Tbk. | 334 | (6) | (1,76) | 17.496.100 |
| ARTI | Ratu Prabu Energi Tbk | 170 | (3) | (1,73) | 6.610.000 |
| LRNA | Eka Sari Lorena Transport Tbk. | 117 | (2) | (1,68) | 31.800 |
| KREN | Kresna Graha Investama Tbk. | 2.055 | (35) | (1,67) | 2.924.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.775 | (30) | (1,66) | 58.948.500 |
| BUVA | Bukit Uluwatu Villa Tbk. | 595 | (10) | (1,65) | 10.000 |
| TURI | Tunas Ridean Tbk. | 595 | (10) | (1,65) | 2.030.300 |
| ASII | Astra International Tbk. | 5.975 | (100) | (1,65) | 33.606.500 |
| PWON | Pakuwon Jati Tbk. | 479 | (8) | (1,64) | 20.383.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 600 | (10) | (1,64) | 5.728.800 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.515 | (25) | (1,62) | 511.000 |
| NIPS | Nipress Tbk. | 428 | (7) | (1,61) | 83.600 |
| CTRS | Ciputra Surya Tbk. | 2.180 | (35) | (1,58) | 417.300 |
| INPC | Bank Artha Graha Internasional Tbk. | 63 | (1) | (1,56) | 112.000 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 190 | (3) | (1,55) | 2.206.000 |
| AMIN | Ateliers Mecaniques D Indonesie Tbk. | 128 | (2) | (1,54) | 87.700 |
| PANR | Panorama Sentrawisata Tbk. | 448 | (7) | (1,54) | 3.331.800 |
| CSAP | Catur Sentosa Adiprana Tbk. | 385 | (6) | (1,53) | 9.441.800 |
| BULL | Buana Listya Tama Tbk. | 65 | (1) | (1,52) | 618.100 |
| NRCA | Nusa Raya Cipta Tbk. | 650 | (10) | (1,52) | 5.277.400 |
| BBCA | Bank Central Asia Tbk. | 13.000 | (200) | (1,52) | 29.349.300 |
| GEMA | Gema Grahasarana Tbk. | 328 | (5) | (1,50) | 67.800 |
| BISI | BISI International Tbk. | 1.335 | (20) | (1,48) | 813.700 |
| SGRO | Sampoerna Agro Tbk. | 1.680 | (25) | (1,47) | 209.300 |
| KPIG | MNC Land Tbk. | 1.350 | (20) | (1,46) | 4.700 |
| TSPC | Tempo Scan Pacific Tbk. | 1.720 | (25) | (1,43) | 26.500 |
| BIRD | Blue Bird Tbk. | 6.925 | (100) | (1,42) | 4.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 700 | (10) | (1,41) | 4.303.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 284 | (4) | (1,39) | 942.900 |
| BRNA | Berlina Tbk. | 720 | (10) | (1,37) | 15.000 |
| PADI | Minna Padi Investama Tbk. | 720 | (10) | (1,37) | 62.700 |
| BSDE | Bumi Serpong Damai Tbk. | 1.815 | (25) | (1,36) | 23.691.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.185 | (30) | (1,35) | 8.823.100 |
| TIFA | Tifa Finance Tbk. | 147 | (2) | (1,34) | 5.300 |
| RAJA | Rukun Raharja Tbk. | 740 | (10) | (1,33) | 82.600 |
| GGRM | Gudang Garam Tbk. | 54.025 | (725) | (1,32) | 1.086.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.650 | (75) | (1,31) | 1.428.800 |
| PNBN | Bank Pan Indonesia Tbk | 765 | (10) | (1,29) | 2.551.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.985 | (65) | (1,29) | 18.649.900 |
| BSIM | Bank Sinarmas Tbk. | 385 | (5) | (1,28) | 28.800 |
| BCIP | Bumi Citra Permai Tbk. | 775 | (10) | (1,27) | 14.276.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 239 | (3) | (1,24) | 3.384.900 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | (15) | (1,23) | 518.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.210 | (40) | (1,23) | 106.056.300 |
| ASMI | Asuransi Mitra Maparya Tbk. | 1.210 | (15) | (1,22) | 933.200 |
| APLN | Agung Podomoro Land Tbk. | 323 | (4) | (1,22) | 1.509.300 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.250 | (15) | (1,19) | 16.290.600 |
| BAJA | Saranacentral Bajatama Tbk. | 85 | (1) | (1,16) | 112.400 |
| MFIN | Mandala Multifinance Tbk. | 860 | (10) | (1,15) | 5.900 |
| KRAH | Grand Kartech Tbk. | 2.195 | (25) | (1,13) | 52.000 |
| KAEF | Kimia Farma Tbk. | 885 | (10) | (1,12) | 3.789.400 |
| BKDP | Bukit Darmo Property Tbk | 89 | (1) | (1,11) | 2.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.345 | (15) | (1,10) | 18.236.500 |
| LPPS | Lippo Securities Tbk. | 93 | (1) | (1,06) | 43.100 |
| SILO | Siloam International Hospitals Tbk. | 9.300 | (100) | (1,06) | 711.900 |
| SMDR | Samudera Indonesia Tbk. | 4.750 | (50) | (1,04) | 6.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.425 | (35) | (1,01) | 17.600 |
| SMBR | Semen Baturaja (Persero) Tbk. | 297 | (3) | (1,00) | 6.524.700 |
| ASSA | Adi Sarana Armada Tbk. | 101 | (1) | (0,98) | 508.800 |
| LPKR | Lippo Karawaci Tbk. | 1.010 | (10) | (0,98) | 48.766.200 |
| TBLA | Tunas Baru Lampung Tbk. | 515 | (5) | (0,96) | 20.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 520 | (5) | (0,95) | 1.267.200 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 425 | (4) | (0,93) | 44.689.900 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 226 | (2) | (0,88) | 867.700 |
| TINS | Timah (Persero) Tbk. | 475 | (4) | (0,84) | 1.373.800 |
| COWL | Cowell Development Tbk. | 595 | (5) | (0,83) | 1.173.100 |
| TOTL | Total Bangun Persada Tbk. | 615 | (5) | (0,81) | 5.867.100 |
| MYRX | Hanson International Tbk. | 625 | (5) | (0,79) | 195.347.400 |
| MSKY | MNC Sky Vision Tbk. | 1.260 | (10) | (0,79) | 1.100 |
| APIC | Pacific Strategic Financial Tbk. | 645 | (5) | (0,77) | 1.561.300 |
| HRUM | Harum Energy Tbk. | 690 | (5) | (0,72) | 276.600 |
| EKAD | Ekadharma International Tbk. | 416 | (3) | (0,72) | 11.800 |
| KOPI | Mitra Energi Persada Tbk. | 710 | (5) | (0,70) | 55.900 |
| PTRO | Petrosea Tbk. | 290 | (2) | (0,68) | 1.220.800 |
| ALDO | Alkindo Naratama Tbk. | 730 | (5) | (0,68) | 553.800 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.200 | (15) | (0,68) | 31.155.700 |
| TRIS | Trisula International Tbk. | 298 | (2) | (0,67) | 4.155.500 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.450 | (50) | (0,67) | 300 |
| PLAS | Polaris Investama Tbk | 1.545 | (10) | (0,64) | 22.748.900 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.250 | (50) | (0,60) | 5.200 |
| EXCL | XL Axiata Tbk. | 3.660 | (20) | (0,54) | 2.901.300 |
| IMPC | Impack Pratama Industri Tbk. | 9.250 | (50) | (0,54) | 192.700 |
| LPLI | Star Pacific Tbk | 187 | (1) | (0,53) | 1.190.200 |
| PTPP | PP (Persero) Tbk. | 3.855 | (20) | (0,52) | 5.571.200 |
| ADES | Akasha Wira International Tbk. | 1.015 | (5) | (0,49) | 12.000 |
| MTLA | Metropolitan Land Tbk. | 207 | (1) | (0,48) | 10.700 |
| ISAT | Indosat Tbk. | 5.350 | (25) | (0,47) | 49.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.800 | (25) | (0,43) | 709.400 |
| VIVA | Visi Media Asia Tbk. | 239 | (1) | (0,42) | 15.943.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.410 | (10) | (0,41) | 92.100 |
| LINK | Link Net Tbk. | 3.885 | (15) | (0,38) | 152.000 |
| GOLD | Golden Retailindo Tbk. | 294 | (1) | (0,34) | 100 |
| SMRA | Summarecon Agung Tbk. | 1.585 | (5) | (0,31) | 11.663.800 |
| CINT | Chitose Internasional Tbk. | 336 | (1) | (0,30) | 4.242.000 |
| IIKP | Inti Agri Resources Tbk | 3.490 | (10) | (0,29) | 6.600 |
| SUGI | Sugih Energy Tbk. | 386 | (1) | (0,26) | 50.552.500 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.975 | (5) | (0,25) | 7.355.300 |
| KKGI | Resource Alam Indonesia Tbk. | 441 | (1) | (0,23) | 50.600 |
| SMSM | Selamat Sempurna Tbk. | 4.660 | (10) | (0,21) | 20.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.850 | (5) | (0,18) | 13.776.800 |
| SCMA | Surya Citra Media Tbk. | 3.290 | (5) | (0,15) | 5.622.400 |
Iklan
