Hari Ini Sebanyak 217 Saham Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 7 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,7 persen (78,53 poin) di level 4.530,45. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,04 persen (16,34 poin) di level 785,8. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ZBRAZebra Nusantara Tbk72 (8)(10,00)309.500
    PSDNPrasidha Aneka Niaga Tbk135 (15)(10,00)600
    ASBIAsuransi Bintang Tbk.360 (40)(10,00)259.500
    ALKAAlakasa Industrindo Tbk675 (75)(10,00)200
    BSSRBaramulti Suksessarana Tbk.1.000 (110)(9,91)800
    BBYBBank Yudha Bhakti Tbk.255 (28)(9,89)2.500
    SRAJSejahteraraya Anugrahjaya Tbk.247 (27)(9,85)10.600
    AKKUAlam Karya Unggul Tbk.275 (30)(9,84)479.000
    LPINMulti Prima Sejahtera Tbk5.050 (550)(9,82)4.500
    DPNSDuta Pertiwi Nusantara Tbk.349 (38)(9,82)15.900
    MASAMultistrada Arah Sarana Tbk.232 (25)(9,73)397.600
    ALMIAlumindo Light Metal Industry Tbk.197 (21)(9,63)7.600
    PSKTRed Planet Indonesia Tbk.900 (95)(9,55)800
    MIDIMidi Utama Indonesia Tbk.710 (70)(8,97)300
    MAMIMas Murni Indonesia Tbk54 (5)(8,47)415.100
    CASSCardig Aero Services Tbk.1.100 (100)(8,33)1.800
    ETWAEterindo Wahanatama Tbk67 (6)(8,22)24.400
    JRPTJaya Real Property Tbk.680 (60)(8,11)1.284.300
    VINSVictoria Insurance Tbk.91 (8)(8,08)6.000
    SMMTGolden Eagle Energy Tbk.127 (11)(7,97)199.300
    BDMNBank Danamon Indonesia Tbk.3.000 (250)(7,69)1.375.100
    GSMFEquity Development Investment Tbk.100 (8)(7,41)49.800
    DGIKNusa Konstruksi Enjiniring Tbk.76 (6)(7,32)4.439.200
    ELSAElnusa Tbk.224 (17)(7,05)71.962.200
    RODAPikko Land Development Tbk.560 (35)(5,88)300
    MLPLMultipolar Tbk.230 (14)(5,74)3.902.800
    SSIASurya Semesta Internusa Tbk.695 (40)(5,44)34.003.600
    BMTRGlobal Mediacom Tbk.970 (55)(5,37)13.456.800
    MEGABank Mega Tbk.3.100 (175)(5,34)300
    SRILSri Rejeki Isman Tbk.375 (21)(5,30)258.476.400
    WIIMWismilak Inti Makmur Tbk.393 (22)(5,30)53.600
    SCCOSupreme Cable Manufacturing & Commerce3.505 (195)(5,27)600
    AHAPAsuransi Harta Aman Pratama Tbk.180 (10)(5,26)5.000
    ULTJUltra Jaya Milk Industry & Trading3.610 (200)(5,25)184.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.560 (135)(5,01)23.208.300
    GZCOGozco Plantations Tbk.77 (4)(4,94)297.900
    DARTDuta Anggada Realty Tbk.400 (20)(4,76)3.500
    LIONLion Metal Works Tbk.1.000 (50)(4,76)700
    SAMESarana Meditama Metropolitan Tbk.2.505 (115)(4,39)162.900
    EMDEMegapolitan Developments Tbk.132 (6)(4,35)4.000
    HEROHero Supermarket Tbk.1.100 (50)(4,35)2.800
    ERAAErajaya Swasembada Tbk.555 (25)(4,31)2.226.100
    RANCSupra Boga Lestari Tbk.316 (14)(4,24)10.500
    BACABank Capital Indonesia Tbk.164 (7)(4,09)68.800
    MAINMalindo Feedmill Tbk.1.315 (55)(4,01)545.400
    BESTBekasi Fajar Industrial Estate Tbk.288 (12)(4,00)16.437.500
    LPPFMatahari Department Store Tbk.16.425 (675)(3,95)3.174.100
    NISPBank OCBC NISP Tbk.1.225 (50)(3,92)77.000
    BVICBank Victoria International Tbk.100 (4)(3,85)8.800
    ARNAArwana Citramulia Tbk.479 (19)(3,82)4.150.000
    UNVRUnilever Indonesia Tbk.36.000 (1.425)(3,81)2.236.400
    PTBATambang Batubara Bukit Asam (Persero)4.345 (165)(3,66)2.964.800
    INTPIndocement Tunggal Prakarsa Tbk.21.100 (800)(3,65)2.348.700
    KLBFKalbe Farma Tbk.1.325 (50)(3,64)41.350.200
    TAXIExpress Transindo Utama Tbk.108 (4)(3,57)13.975.300
    TARASitara Propertindo Tbk.540 (20)(3,57)35.647.400
    INCOVale Indonesia Tbk.1.485 (55)(3,57)4.071.500
    INDYIndika Energy Tbk.110 (4)(3,51)5.180.200
    SMGRSemen Indonesia (Persero) Tbk.11.050 (400)(3,49)3.363.800
    BIPPBhuwanatala Indah Permai Tbk.83 (3)(3,49)130.400
    GRENEvergreen Invesco Tbk.139 (5)(3,47)325.200
    BOLTGaruda Metalindo Tbk.1.125 (40)(3,43)13.760.600
    BKSLSentul City Tbk.57 (2)(3,39)15.199.100
    BALIBali Towerindo Sentra Tbk.860 (30)(3,37)16.500
    LCGPEureka Prima Jakarta Tbk.488 (17)(3,37)34.029.700
    BNLIBank Permata Tbk.870 (30)(3,33)139.400
    KBLIKMI Wire & Cable Tbk.117 (4)(3,31)45.300
    ECIIElectronic City Indonesia Tbk.890 (30)(3,26)5.500
    CPINCharoen Pokphand Indonesia Tbk2.800 (90)(3,11)7.602.900
    TMASPelayaran Tempuran Emas Tbk.1.915 (60)(3,04)128.400
    ADROAdaro Energy Tbk.485 (15)(3,00)23.583.700
    UNTRUnited Tractors Tbk.16.225 (500)(2,99)4.401.800
    BRPTBarito Pacific Tbk.130 (4)(2,99)36.300
    SIMPSalim Ivomas Pratama Tbk.327 (10)(2,97)5.500.200
    BWPTEagle High Plantations Tbk.135 (4)(2,88)24.064.500
    IPOLIndopoly Swakarsa Industry Tbk.68 (2)(2,86)2.431.500
    INDXTanah Laut Tbk136 (4)(2,86)89.000
    DSNGDharma Satya Nusantara Tbk.515 (15)(2,83)69.400
    ATICAnabatic Technologies Tbk.700 (20)(2,78)2.251.300
    PPROPP Properti Tbk.178 (5)(2,73)76.559.700
    BMRIBank Mandiri (Persero) Tbk.9.100 (250)(2,67)23.049.100
    INTAIntraco Penta Tbk.255 (7)(2,67)19.500
    SDMUSidomulyo Selaras Tbk.486 (13)(2,61)2.386.700
    INDFIndofood Sukses Makmur Tbk.5.650 (150)(2,59)12.743.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.152 (4)(2,56)1.805.500
    MNCNMedia Nusantara Citra Tbk.1.715 (45)(2,56)4.585.700
    METANusantara Infrastructure Tbk.77 (2)(2,53)46.073.100
    MEDCMedco Energi International Tbk770 (20)(2,53)1.147.100
    AISATiga Pilar Sejahtera Food Tbk.1.160 (30)(2,52)6.059.300
    WINSWintermar Offshore Marine Tbk.155 (4)(2,52)500.800
    LPCKLippo Cikarang Tbk6.850 (175)(2,49)765.700
    BHITMNC Investama Tbk.158 (4)(2,47)4.440.000
    INAFIndofarma Tbk.158 (4)(2,47)2.789.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.250 (275)(2,39)14.255.100
    HMSPH.M. Sampoerna Tbk.92.200 (2.250)(2,38)324.400
    MAPIMitra Adiperkasa Tbk.3.895 (95)(2,38)38.000
    CLPIColorpak Indonesia Tbk.625 (15)(2,34)1.700
    BNIIBank Maybank Indonesia Tbk.170 (4)(2,30)1.245.300
    ADMGPolychem Indonesia Tbk86 (2)(2,27)552.800
    LEADLogindo Samudramakmur Tbk.130 (3)(2,26)452.100
    BBKPBank Bukopin Tbk.670 (15)(2,19)785.900
    BNBABank Bumi Arta Tbk.182 (4)(2,15)20.000
    INKPIndah Kiat Pulp & Paper Tbk.930 (20)(2,11)572.600
    WEHAWEHA Transportasi Indonesia Tbk.140 (3)(2,10)860.200
    CTRPCiputra Property Tbk.378 (8)(2,07)7.115.200
    ANTMAneka Tambang (Persero) Tbk.294 (6)(2,00)60.458.100
    LTLSLautan Luas Tbk.490 (10)(2,00)12.500
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)30.200
    FRENSmartfren Telecom Tbk.50 (1)(1,96)2.345.800
    MKNTMitra Komunikasi Nusantara Tbk.500 (10)(1,96)4.800
    AALIAstra Agro Lestari Tbk.16.400 (325)(1,94)1.913.400
    DSFIDharma Samudera Fishing Industries104 (2)(1,89)3.636.200
    NIRONirvana Development Tbk.104 (2)(1,89)33.580.300
    MBSSMitrabahtera Segara Sejati Tbk.260 (5)(1,89)461.900
    GJTLGajah Tunggal Tbk.525 (10)(1,87)802.500
    PNINPaninvest Tbk.530 (10)(1,85)16.200
    ASRIAlam Sutera Realty Tbk.334 (6)(1,76)17.496.100
    ARTIRatu Prabu Energi Tbk170 (3)(1,73)6.610.000
    LRNAEka Sari Lorena Transport Tbk.117 (2)(1,68)31.800
    KRENKresna Graha Investama Tbk.2.055 (35)(1,67)2.924.000
    SSMSSawit Sumbermas Sarana Tbk.1.775 (30)(1,66)58.948.500
    BUVABukit Uluwatu Villa Tbk.595 (10)(1,65)10.000
    TURITunas Ridean Tbk.595 (10)(1,65)2.030.300
    ASIIAstra International Tbk.5.975 (100)(1,65)33.606.500
    PWONPakuwon Jati Tbk.479 (8)(1,64)20.383.800
    JPFAJapfa Comfeed Indonesia Tbk.600 (10)(1,64)5.728.800
    BTEKBumi Teknokultura Unggul Tbk1.515 (25)(1,62)511.000
    NIPSNipress Tbk.428 (7)(1,61)83.600
    CTRSCiputra Surya Tbk.2.180 (35)(1,58)417.300
    INPCBank Artha Graha Internasional Tbk.63 (1)(1,56)112.000
    ISSPSteel Pipe Industry of Indonesia Tbk.190 (3)(1,55)2.206.000
    AMINAteliers Mecaniques D Indonesie Tbk.128 (2)(1,54)87.700
    PANRPanorama Sentrawisata Tbk.448 (7)(1,54)3.331.800
    CSAPCatur Sentosa Adiprana Tbk.385 (6)(1,53)9.441.800
    BULLBuana Listya Tama Tbk.65 (1)(1,52)618.100
    NRCANusa Raya Cipta Tbk.650 (10)(1,52)5.277.400
    BBCABank Central Asia Tbk.13.000 (200)(1,52)29.349.300
    GEMAGema Grahasarana Tbk.328 (5)(1,50)67.800
    BISIBISI International Tbk.1.335 (20)(1,48)813.700
    SGROSampoerna Agro Tbk.1.680 (25)(1,47)209.300
    KPIGMNC Land Tbk.1.350 (20)(1,46)4.700
    TSPCTempo Scan Pacific Tbk.1.720 (25)(1,43)26.500
    BIRDBlue Bird Tbk.6.925 (100)(1,42)4.700
    TELETiphone Mobile Indonesia Tbk.700 (10)(1,41)4.303.200
    KRASKrakatau Steel (Persero) Tbk.284 (4)(1,39)942.900
    BRNABerlina Tbk.720 (10)(1,37)15.000
    PADIMinna Padi Investama Tbk.720 (10)(1,37)62.700
    BSDEBumi Serpong Damai Tbk.1.815 (25)(1,36)23.691.400
    MIKAMitra Keluarga Karyasehat Tbk.2.185 (30)(1,35)8.823.100
    TIFATifa Finance Tbk.147 (2)(1,34)5.300
    RAJARukun Raharja Tbk.740 (10)(1,33)82.600
    GGRMGudang Garam Tbk.54.025 (725)(1,32)1.086.300
    TBIGTower Bersama Infrastructure Tbk.5.650 (75)(1,31)1.428.800
    PNBNBank Pan Indonesia Tbk765 (10)(1,29)2.551.400
    BBNIBank Negara Indonesia (Persero) Tbk.4.985 (65)(1,29)18.649.900
    BSIMBank Sinarmas Tbk.385 (5)(1,28)28.800
    BCIPBumi Citra Permai Tbk.775 (10)(1,27)14.276.500
    KIJAKawasan Industri Jababeka Tbk.239 (3)(1,24)3.384.900
    ROTINippon Indosari Corpindo Tbk.1.200 (15)(1,23)518.100
    TLKMTelekomunikasi Indonesia (Persero)3.210 (40)(1,23)106.056.300
    ASMIAsuransi Mitra Maparya Tbk.1.210 (15)(1,22)933.200
    APLNAgung Podomoro Land Tbk.323 (4)(1,22)1.509.300
    LSIPPP London Sumatra Indonesia Tbk.1.250 (15)(1,19)16.290.600
    BAJASaranacentral Bajatama Tbk.85 (1)(1,16)112.400
    MFINMandala Multifinance Tbk.860 (10)(1,15)5.900
    KRAHGrand Kartech Tbk.2.195 (25)(1,13)52.000
    KAEFKimia Farma Tbk.885 (10)(1,12)3.789.400
    BKDPBukit Darmo Property Tbk89 (1)(1,11)2.000
    BBTNBank Tabungan Negara (Persero) Tbk.1.345 (15)(1,10)18.236.500
    LPPSLippo Securities Tbk.93 (1)(1,06)43.100
    SILOSiloam International Hospitals Tbk.9.300 (100)(1,06)711.900
    SMDRSamudera Indonesia  Tbk.4.750 (50)(1,04)6.100
    ADMFAdira Dinamika Multi Finance Tbk.3.425 (35)(1,01)17.600
    SMBRSemen Baturaja (Persero) Tbk.297 (3)(1,00)6.524.700
    ASSAAdi Sarana Armada Tbk.101 (1)(0,98)508.800
    LPKRLippo Karawaci Tbk.1.010 (10)(0,98)48.766.200
    TBLATunas Baru Lampung Tbk.515 (5)(0,96)20.000
    SHIDHotel Sahid Jaya International Tbk.520 (5)(0,95)1.267.200
    TMPISigmagold Inti Perkasa Tbk.425 (4)(0,93)44.689.900
    JTPEJasuindo Tiga Perkasa Tbk.226 (2)(0,88)867.700
    TINSTimah (Persero) Tbk.475 (4)(0,84)1.373.800
    COWLCowell Development Tbk.595 (5)(0,83)1.173.100
    TOTLTotal Bangun Persada Tbk.615 (5)(0,81)5.867.100
    MYRXHanson International Tbk.625 (5)(0,79)195.347.400
    MSKYMNC Sky Vision Tbk.1.260 (10)(0,79)1.100
    APICPacific Strategic Financial Tbk.645 (5)(0,77)1.561.300
    HRUMHarum Energy Tbk.690 (5)(0,72)276.600
    EKADEkadharma International Tbk.416 (3)(0,72)11.800
    KOPIMitra Energi Persada Tbk.710 (5)(0,70)55.900
    PTROPetrosea Tbk.290 (2)(0,68)1.220.800
    ALDOAlkindo Naratama Tbk.730 (5)(0,68)553.800
    ADHIAdhi Karya (Persero) Tbk.2.200 (15)(0,68)31.155.700
    TRISTrisula International Tbk.298 (2)(0,67)4.155.500
    GMTDGowa Makassar Tourism Development Tbk.7.450 (50)(0,67)300
    PLASPolaris Investama Tbk1.545 (10)(0,64)22.748.900
    MLBIMulti Bintang Indonesia Tbk.8.250 (50)(0,60)5.200
    EXCLXL Axiata Tbk.3.660 (20)(0,54)2.901.300
    IMPCImpack Pratama Industri Tbk.9.250 (50)(0,54)192.700
    LPLIStar Pacific Tbk187 (1)(0,53)1.190.200
    PTPPPP (Persero) Tbk.3.855 (20)(0,52)5.571.200
    ADESAkasha Wira International Tbk.1.015 (5)(0,49)12.000
    MTLAMetropolitan Land Tbk.207 (1)(0,48)10.700
    ISATIndosat Tbk.5.350 (25)(0,47)49.000
    ITMGIndo Tambangraya Megah Tbk.5.800 (25)(0,43)709.400
    VIVAVisi Media Asia Tbk.239 (1)(0,42)15.943.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.410 (10)(0,41)92.100
    LINKLink Net Tbk.3.885 (15)(0,38)152.000
    GOLDGolden Retailindo Tbk.294 (1)(0,34)100
    SMRASummarecon Agung Tbk.1.585 (5)(0,31)11.663.800
    CINTChitose Internasional Tbk.336 (1)(0,30)4.242.000
    IIKPInti Agri Resources Tbk3.490 (10)(0,29)6.600
    SUGISugih Energy Tbk.386 (1)(0,26)50.552.500
    BIKABinakarya Jaya Abadi Tbk.1.975 (5)(0,25)7.355.300
    KKGIResource Alam Indonesia Tbk.441 (1)(0,23)50.600
    SMSMSelamat Sempurna Tbk.4.660 (10)(0,21)20.800
    WIKAWijaya Karya (Persero) Tbk.2.850 (5)(0,18)13.776.800
    SCMASurya Citra Media Tbk.3.290 (5)(0,15)5.622.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rencana dan Anggaran Pemindahan Ibu Kota, Ada Tiga Warga Asing

    Proyek pemindahan ibu kota negara ke Kalimantan Timur dieksekusi secara bertahap mulai 2020. Ada tiga warga asing, termasuk Tony Blair, yang terlibat.