TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 6 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,12 persen (51,16 poin) di level 4.608,98. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,58 persen (12,51 poin) di level 802,13. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
INRU | Toba Pulp Lestari Tbk. | 500 | 100 | 25,00 | 700 |
GLOB | Global Teleshop Tbk. | 600 | 112 | 22,95 | 100 |
GEMS | Golden Energy Mines Tbk. | 1.700 | 300 | 21,43 | 600 |
JECC | Jembo Cable Company Tbk. | 1.900 | 300 | 18,75 | 100 |
PSKT | Red Planet Indonesia Tbk. | 995 | 100 | 11,17 | 100 |
GOLL | Golden Plantation Tbk. | 75 | 7 | 10,29 | 224.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.750 | 500 | 9,52 | 27.969.200 |
CASS | Cardig Aero Services Tbk. | 1.200 | 100 | 9,09 | 23.300 |
NRCA | Nusa Raya Cipta Tbk. | 660 | 55 | 9,09 | 9.062.300 |
ALMI | Alumindo Light Metal Industry Tbk. | 218 | 17 | 8,46 | 100 |
KBLM | Kabelindo Murni Tbk. | 136 | 10 | 7,94 | 600 |
KLBF | Kalbe Farma Tbk. | 1.375 | 100 | 7,84 | 93.458.000 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.890 | 190 | 7,04 | 19.020.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.875 | 875 | 6,73 | 2.749.800 |
NOBU | Bank Nationalnobu Tbk. | 570 | 35 | 6,54 | 92.600 |
ERAA | Erajaya Swasembada Tbk. | 580 | 35 | 6,42 | 4.795.100 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 83 | 5 | 6,41 | 67.000 |
INDF | Indofood Sukses Makmur Tbk. | 5.800 | 325 | 5,94 | 22.503.300 |
ETWA | Eterindo Wahanatama Tbk | 73 | 4 | 5,80 | 200 |
LPLI | Star Pacific Tbk | 188 | 10 | 5,62 | 1.600 |
LPPS | Lippo Securities Tbk. | 94 | 5 | 5,62 | 100 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.540 | 75 | 5,12 | 18.709.400 |
INTP | Indocement Tunggal Prakarsa Tbk. | 21.900 | 1.025 | 4,91 | 1.830.100 |
UNVR | Unilever Indonesia Tbk. | 37.425 | 1.750 | 4,91 | 2.618.700 |
HERO | Hero Supermarket Tbk. | 1.150 | 50 | 4,55 | 2.600 |
BDMN | Bank Danamon Indonesia Tbk. | 3.250 | 140 | 4,50 | 2.258.500 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.100 | 90 | 4,48 | 120.800 |
MCOR | Bank Windu Kentjana International Tbk. | 313 | 13 | 4,33 | 1.100 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.405 | 55 | 4,07 | 7.836.500 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.855 | 110 | 4,01 | 37.490.500 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.360 | 50 | 3,82 | 52.767.300 |
SOCI | Soechi Lines Tbk. | 493 | 18 | 3,79 | 46.269.800 |
PBRX | Pan Brothers Tbk. | 550 | 20 | 3,77 | 6.339.100 |
EMDE | Megapolitan Developments Tbk. | 138 | 5 | 3,76 | 229.000 |
INDX | Tanah Laut Tbk | 140 | 5 | 3,70 | 2.200 |
RIGS | Rig Tenders Indonesia Tbk. | 141 | 5 | 3,68 | 2.300 |
LPPF | Matahari Department Store Tbk. | 17.100 | 600 | 3,64 | 4.244.700 |
BKSL | Sentul City Tbk. | 59 | 2 | 3,51 | 38.413.200 |
LRNA | Eka Sari Lorena Transport Tbk. | 119 | 4 | 3,48 | 100 |
KAEF | Kimia Farma Tbk. | 895 | 30 | 3,47 | 5.056.700 |
AMRT | Sumber Alfaria Trijaya Tbk. | 600 | 20 | 3,45 | 9.300 |
WTON | Wijaya Karya Beton Tbk. | 905 | 30 | 3,43 | 83.710.600 |
PPRO | PP Properti Tbk. | 183 | 6 | 3,39 | 208.274.200 |
MBTO | Martina Berto Tbk. | 133 | 4 | 3,10 | 200 |
SDPC | Millennium Pharmacon International | 67 | 2 | 3,08 | 5.800 |
MPMX | Mitra Pinasthika Mustika Tbk. | 475 | 13 | 2,81 | 446.700 |
ADHI | Adhi Karya (Persero) Tbk. | 2.215 | 60 | 2,78 | 74.619.100 |
TIFA | Tifa Finance Tbk. | 149 | 4 | 2,76 | 13.100 |
RAJA | Rukun Raharja Tbk. | 750 | 20 | 2,74 | 12.900 |
WSKT | Waskita Karya (Persero) Tbk. | 1.690 | 45 | 2,74 | 70.305.400 |
INDY | Indika Energy Tbk. | 114 | 3 | 2,70 | 12.179.800 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.450 | 300 | 2,69 | 5.566.500 |
BISI | BISI International Tbk. | 1.355 | 35 | 2,65 | 922.400 |
MAYA | Bank Mayapada Internasional Tbk. | 2.000 | 50 | 2,56 | 2.081.900 |
CTRS | Ciputra Surya Tbk. | 2.215 | 55 | 2,55 | 292.300 |
BNGA | Bank CIMB Niaga Tbk. | 605 | 15 | 2,54 | 156.900 |
GGRM | Gudang Garam Tbk. | 54.750 | 1.350 | 2,53 | 1.459.800 |
JPFA | Japfa Comfeed Indonesia Tbk. | 610 | 15 | 2,52 | 4.251.000 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 82 | 2 | 2,50 | 789.500 |
NIPS | Nipress Tbk. | 435 | 10 | 2,35 | 100 |
MDRN | Modern Internasional Tbk. | 131 | 3 | 2,34 | 1.034.400 |
UNTR | United Tractors Tbk. | 16.725 | 375 | 2,29 | 4.363.100 |
PICO | Pelangi Indah Canindo Tbk | 137 | 3 | 2,24 | 100 |
ECII | Electronic City Indonesia Tbk. | 920 | 20 | 2,22 | 2.300 |
AMAG | Asuransi Multi Artha Guna Tbk. | 368 | 8 | 2,22 | 500 |
BUKK | Bukaka Teknik Utama Tbk. | 695 | 15 | 2,21 | 19.200 |
ATIC | Anabatic Technologies Tbk. | 720 | 15 | 2,13 | 2.410.600 |
VIVA | Visi Media Asia Tbk. | 240 | 5 | 2,13 | 4.492.900 |
TOWR | Sarana Menara Nusantara Tbk. | 4.850 | 100 | 2,11 | 103.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.050 | 100 | 2,02 | 36.383.200 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 510 | 10 | 2,00 | 12.700 |
BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 6.600 |
WICO | Wicaksana Overseas International Tbk. | 52 | 1 | 1,96 | 384.100 |
SHID | Hotel Sahid Jaya International Tbk. | 525 | 10 | 1,94 | 3.828.200 |
BEKS | Bank Pundi Indonesia Tbk. | 53 | 1 | 1,92 | 2.323.600 |
SCMA | Surya Citra Media Tbk. | 3.295 | 60 | 1,85 | 4.747.700 |
TARA | Sitara Propertindo Tbk. | 560 | 10 | 1,82 | 37.935.100 |
ARTI | Ratu Prabu Energi Tbk | 173 | 3 | 1,76 | 13.821.300 |
MDKA | Merdeka Copper Gold Tbk. | 2.030 | 35 | 1,75 | 3.000 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.250 | 55 | 1,72 | 126.669.200 |
JPRS | Jaya Pari Steel Tbk | 119 | 2 | 1,71 | 136.000 |
AKKU | Alam Karya Unggul Tbk. | 305 | 5 | 1,67 | 2.200 |
MYRX | Hanson International Tbk. | 630 | 10 | 1,61 | 155.812.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 315 | 5 | 1,61 | 73.326.900 |
INPC | Bank Artha Graha Internasional Tbk. | 64 | 1 | 1,59 | 97.700 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.620 | 40 | 1,55 | 105.600 |
INTA | Intraco Penta Tbk. | 262 | 4 | 1,55 | 1.000 |
HMSP | H.M. Sampoerna Tbk. | 94.450 | 1.425 | 1,53 | 417.900 |
GEMA | Gema Grahasarana Tbk. | 333 | 5 | 1,52 | 12.900 |
SGRO | Sampoerna Agro Tbk. | 1.705 | 25 | 1,49 | 151.000 |
HRUM | Harum Energy Tbk. | 695 | 10 | 1,46 | 173.000 |
EKAD | Ekadharma International Tbk. | 419 | 6 | 1,45 | 100 |
RUIS | Radiant Utama Interinsco Tbk. | 218 | 3 | 1,40 | 3.100 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 439 | 6 | 1,39 | 2.233.900 |
ALDO | Alkindo Naratama Tbk. | 735 | 10 | 1,38 | 986.000 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 300 | 4 | 1,35 | 16.884.500 |
SMBR | Semen Baturaja (Persero) Tbk. | 300 | 4 | 1,35 | 9.755.900 |
INAF | Indofarma Tbk. | 162 | 2 | 1,25 | 4.233.500 |
PTPP | PP (Persero) Tbk. | 3.875 | 45 | 1,17 | 7.410.000 |
BALI | Bali Towerindo Sentra Tbk. | 890 | 10 | 1,14 | 37.100 |
PANR | Panorama Sentrawisata Tbk. | 455 | 5 | 1,11 | 4.717.600 |
SAFE | Steady Safe Tbk | 91 | 1 | 1,11 | 4.300 |
BSDE | Bumi Serpong Damai Tbk. | 1.840 | 20 | 1,10 | 33.430.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 950 | 10 | 1,06 | 1.332.300 |
MDLN | Modernland Realty Ltd. Tbk | 480 | 5 | 1,05 | 984.200 |
SMRA | Summarecon Agung Tbk. | 1.590 | 15 | 0,95 | 17.082.100 |
DSFI | Dharma Samudera Fishing Industries | 106 | 1 | 0,95 | 1.972.800 |
GJTL | Gajah Tunggal Tbk. | 535 | 5 | 0,94 | 463.400 |
LMPI | Langgeng Makmur Industri Tbk. | 109 | 1 | 0,93 | 7.200 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.725 | 50 | 0,88 | 1.968.300 |
ITMG | Indo Tambangraya Megah Tbk. | 5.825 | 50 | 0,87 | 423.100 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.190 | 10 | 0,85 | 11.891.800 |
TURI | Tunas Ridean Tbk. | 605 | 5 | 0,83 | 1.701.500 |
KIJA | Kawasan Industri Jababeka Tbk. | 242 | 2 | 0,83 | 14.181.200 |
KBLI | KMI Wire & Cable Tbk. | 121 | 1 | 0,83 | 210.200 |
TOTL | Total Bangun Persada Tbk. | 620 | 5 | 0,81 | 9.818.700 |
CLPI | Colorpak Indonesia Tbk. | 640 | 5 | 0,79 | 200 |
PANS | Panin Sekuritas Tbk. | 3.850 | 30 | 0,79 | 9.600 |
BBKP | Bank Bukopin Tbk. | 685 | 5 | 0,74 | 125.800 |
KOPI | Mitra Energi Persada Tbk. | 715 | 5 | 0,70 | 57.200 |
WEHA | WEHA Transportasi Indonesia Tbk. | 143 | 1 | 0,70 | 777.600 |
AKRA | AKR Corporindo Tbk. | 7.175 | 50 | 0,70 | 6.829.000 |
KRAS | Krakatau Steel (Persero) Tbk. | 288 | 2 | 0,70 | 2.961.800 |
PTRO | Petrosea Tbk. | 292 | 2 | 0,69 | 73.700 |
KKGI | Resource Alam Indonesia Tbk. | 442 | 3 | 0,68 | 93.900 |
PNBN | Bank Pan Indonesia Tbk | 775 | 5 | 0,65 | 1.331.200 |
MMLP | Mega Manunggal Property Tbk. | 795 | 5 | 0,63 | 20.242.900 |
BHIT | MNC Investama Tbk. | 162 | 1 | 0,62 | 5.324.700 |
ALTO | Tri Banyan Tirta Tbk. | 329 | 2 | 0,61 | 827.300 |
ASRI | Alam Sutera Realty Tbk. | 340 | 2 | 0,59 | 41.521.300 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 855 | 5 | 0,59 | 100 |
BNII | Bank Maybank Indonesia Tbk. | 174 | 1 | 0,58 | 168.700 |
PNLF | Panin Financial Tbk. | 184 | 1 | 0,55 | 16.703.200 |
IMPC | Impack Pratama Industri Tbk. | 9.300 | 50 | 0,54 | 228.300 |
SILO | Siloam International Hospitals Tbk. | 9.400 | 50 | 0,53 | 609.600 |
SMCB | Holcim Indonesia Tbk. | 995 | 5 | 0,51 | 310.000 |
MAPI | Mitra Adiperkasa Tbk. | 3.990 | 20 | 0,50 | 733.800 |
INAI | Indal Aluminium Industry Tbk. | 405 | 2 | 0,50 | 4.600 |
DLTA | Delta Djakarta Tbk. | 5.200 | 25 | 0,48 | 100.100 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.225 | 5 | 0,41 | 1.307.100 |
MTSM | Metro Realty Tbk. | 261 | 1 | 0,38 | 200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.695 | 10 | 0,37 | 12.326.900 |
AALI | Astra Agro Lestari Tbk. | 16.725 | 50 | 0,30 | 1.927.000 |
SIMP | Salim Ivomas Pratama Tbk. | 337 | 1 | 0,30 | 3.383.800 |
EXCL | XL Axiata Tbk. | 3.680 | 10 | 0,27 | 5.415.500 |
CSAP | Catur Sentosa Adiprana Tbk. | 391 | 1 | 0,26 | 9.593.100 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.980 | 5 | 0,25 | 11.749.700 |
KREN | Kresna Graha Investama Tbk. | 2.090 | 5 | 0,24 | 16.785.800 |
TMPI | Sigmagold Inti Perkasa Tbk. | 429 | 1 | 0,23 | 50.419.000 |
MYOH | Samindo Resources Tbk. | 489 | 1 | 0,20 | 47.000 |
ADRO | Adaro Energy Tbk. | 500 | 1 | 0,20 | 49.150.500 |