Delapan Saham Turun 9 Persen Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 6 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 1,12 persen (51,16 poin) di level 4.608,98. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,58 persen (12,51 poin) di level 802,13. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BACABank Capital Indonesia Tbk.171 (19)(10,00)1.337.700
    GWSAGreenwood Sejahtera Tbk.100 (11)(9,91)500
    BBYBBank Yudha Bhakti Tbk.283 (31)(9,87)3.200
    SRAJSejahteraraya Anugrahjaya Tbk.274 (30)(9,87)17.400
    MASAMultistrada Arah Sarana Tbk.257 (28)(9,82)23.000
    HDFARadana Bhaskara Finance Tbk.165 (17)(9,34)1.500
    MAMIMas Murni Indonesia Tbk59 (6)(9,23)44.400
    KOBXKobexindo Tractors Tbk.130 (13)(9,09)24.900
    ASBIAsuransi Bintang Tbk.400 (40)(9,09)231.200
    SRTGSaratoga Investama Sedaya Tbk.3.580 (320)(8,21)41.900
    APLIAsiaplast Industries Tbk.57 (5)(8,06)100
    SMMTGolden Eagle Energy Tbk.138 (12)(8,00)174.300
    FASTFast Food Indonesia Tbk.1.200 (100)(7,69)100
    BFINBFI Finance  Indonesia Tbk.2.600 (200)(7,14)200
    BPFIBatavia Prosperindo Finance Tbk.560 (40)(6,67)100
    BCAPMNC Kapital Indonesia Tbk.1.575 (95)(5,69)17.900
    GPRAPerdana Gapuraprima Tbk.188 (11)(5,53)3.100
    MRATMustika Ratu Tbk.207 (12)(5,48)13.900
    AGROBank Rakyat Indonesia Agroniaga Tbk.91 (5)(5,21)658.400
    SMDMSuryamas Dutamakmur Tbk.91 (5)(5,21)19.200
    BMASBank Maspion Indonesia Tbk.380 (20)(5,00)700
    TRSTTrias Sentosa Tbk.300 (15)(4,76)10.200
    BKSWBank QNB Indonesia Tbk.330 (15)(4,35)11.700
    LMSHLionmesh Prima Tbk.550 (25)(4,35)10.000
    SPMASuparma Tbk.93 (4)(4,12)13.200
    SMDRSamudera Indonesia  Tbk.4.800 (200)(4,00)700
    KPIGMNC Land Tbk.1.370 (55)(3,86)11.700
    ACESAce Hardware Indonesia Tbk.755 (30)(3,82)37.948.700
    DOIDDelta Dunia Makmur Tbk.51 (2)(3,77)8.272.500
    BIRDBlue Bird Tbk.7.025 (275)(3,77)9.200
    ULTJUltra Jaya Milk Industry & Trading3.810 (140)(3,54)51.700
    DMASPuradelta Lestari Tbk.208 (7)(3,26)1.785.700
    DPUMDua Putra Utama Makmur Tbk.895 (30)(3,24)2.202.500
    HOMEHotel Mandarine Regency Tbk.245 (8)(3,16)11.600
    INDSIndospring Tbk.344 (11)(3,10)31.600
    SMRUSMR Utama Tbk.188 (6)(3,09)47.650.200
    DSNGDharma Satya Nusantara Tbk.530 (15)(2,75)148.200
    BNLIBank Permata Tbk.900 (25)(2,70)16.400
    MYORMayora Indah Tbk.28.000 (775)(2,69)17.000
    PADIMinna Padi Investama Tbk.730 (20)(2,67)29.200
    MBSSMitrabahtera Segara Sejati Tbk.265 (7)(2,57)79.800
    KICIKedaung Indah Can Tbk233 (6)(2,51)700
    SMARSmart Tbk.4.000 (100)(2,44)400
    LSIPPP London Sumatra Indonesia Tbk.1.265 (30)(2,32)12.086.800
    MPPAMatahari Putra Prima Tbk.1.760 (40)(2,22)5.774.800
    MICEMulti Indocitra Tbk.359 (8)(2,18)3.100
    KIASKeramika Indonesia Assosiasi Tbk.90 (2)(2,17)77.000
    BMTRGlobal Mediacom Tbk.1.025 (20)(1,91)11.870.900
    SSMSSawit Sumbermas Sarana Tbk.1.805 (35)(1,90)51.572.200
    MGNAMagna Finance Tbk.52 (1)(1,89)5.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.156 (3)(1,89)59.305.400
    MERKMerck Tbk.6.625 (125)(1,85)11.100
    POLYAsia Pacific Fibers Tbk54 (1)(1,82)29.000
    SMSMSelamat Sempurna Tbk.4.670 (85)(1,79)64.100
    TAXIExpress Transindo Utama Tbk.112 (2)(1,75)15.627.000
    SRILSri Rejeki Isman Tbk.396 (7)(1,74)218.282.500
    AKPIArgha Karya Prima Industry Tbk.860 (15)(1,71)200
    HDTXPanasia Indo Resources Tbk.870 (15)(1,69)636.500
    HEXAHexindo Adiperkasa Tbk.1.230 (20)(1,60)9.500
    ISSPSteel Pipe Industry of Indonesia Tbk.193 (3)(1,53)2.254.200
    CTRPCiputra Property Tbk.386 (6)(1,53)5.680.700
    TELETiphone Mobile Indonesia Tbk.710 (10)(1,39)2.939.300
    SSIASurya Semesta Internusa Tbk.735 (10)(1,34)23.712.500
    KDSIKedawung Setia Industrial Tbk.222 (3)(1,33)300
    ABDAAsuransi Bina Dana Arta Tbk.7.400 (100)(1,33)200
    BBCABank Central Asia Tbk.13.200 (175)(1,31)21.074.000
    TPIAChandra Asri Petrochemical Tbk.3.400 (45)(1,31)1.000
    BJBRBank Pembangunan Daerah Jawa Barat dan770 (10)(1,28)8.290.100
    BCIPBumi Citra Permai Tbk.785 (10)(1,26)13.758.700
    MEDCMedco Energi International Tbk790 (10)(1,25)1.006.000
    GZCOGozco Plantations Tbk.81 (1)(1,22)1.062.200
    WIIMWismilak Inti Makmur Tbk.415 (5)(1,19)178.400
    MSKYMNC Sky Vision Tbk.1.270 (15)(1,17)13.000
    BIPPBhuwanatala Indah Permai Tbk.86 (1)(1,15)20.800
    LINKLink Net Tbk.3.900 (45)(1,14)234.300
    VINSVictoria Insurance Tbk.99 (1)(1,00)31.300
    VICOVictoria Investama Tbk.102 (1)(0,97)400
    BVICBank Victoria International Tbk.104 (1)(0,95)200
    SIDOIndustri Jamu dan Farmasi Sido Muncul525 (5)(0,94)3.707.200
    KINOKino Indonesia Tbk.3.800 (35)(0,91)398.700
    MIKAMitra Keluarga Karyasehat Tbk.2.215 (20)(0,89)11.700.400
    DNETIndoritel Makmur Internasional Tbk.1.130 (10)(0,88)8.000
    ELSAElnusa Tbk.241 (2)(0,82)27.007.900
    ASIIAstra International Tbk.6.075 (50)(0,82)51.121.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.494 (4)(0,80)23.400
    BRPTBarito Pacific Tbk.134 (1)(0,74)134.800
    CEKAWilmar Cahaya Indonesia Tbk.670 (5)(0,74)100
    BWPTEagle High Plantations Tbk.139 (1)(0,71)11.022.200
    FMIIFortune Mate Indonesia Tbk710 (5)(0,70)50.200
    GRENEvergreen Invesco Tbk.144 (1)(0,69)997.600
    TIRATira Austenite Tbk1.440 (10)(0,69)2.100
    ANTMAneka Tambang (Persero) Tbk.300 (2)(0,66)79.060.500
    TRISTrisula International Tbk.300 (2)(0,66)13.830.200
    RICYRicky Putra Globalindo Tbk158 (1)(0,63)900
    WINSWintermar Offshore Marine Tbk.159 (1)(0,63)100.900
    PWONPakuwon Jati Tbk.487 (3)(0,61)34.010.200
    LPKRLippo Karawaci Tbk.1.020 (5)(0,49)109.665.500
    IGARChampion Pacific Indonesia Tbk.214 (1)(0,47)4.700
    ISATIndosat Tbk.5.375 (25)(0,46)646.400
    JTPEJasuindo Tiga Perkasa Tbk.228 (1)(0,44)1.010.600
    BBRIBank Rakyat Indonesia (Persero) Tbk.11.525 (50)(0,43)21.025.100
    BOLTGaruda Metalindo Tbk.1.165 (5)(0,43)12.882.200
    ROTINippon Indosari Corpindo Tbk.1.215 (5)(0,41)559.100
    MLPLMultipolar Tbk.244 (1)(0,41)9.872.200
    PNBSBank Panin Syariah Tbk.245 (1)(0,41)2.900
    PSABJ Resources Asia Pasifik Tbk.1.305 (5)(0,38)58.800
    INCOVale Indonesia Tbk.1.540 (5)(0,32)7.167.500
    PLASPolaris Investama Tbk1.555 (5)(0,32)20.861.200
    APLNAgung Podomoro Land Tbk.327 (1)(0,30)1.736.300
    SUPRSolusi Tunas Pratama Tbk.8.375 (25)(0,30)300
    ASGRAstra Graphia Tbk.1.795 (5)(0,28)21.700
    BMRIBank Mandiri (Persero) Tbk.9.350 (25)(0,27)26.536.900
    SUGISugih Energy Tbk.387 (1)(0,26)27.870.100
    TMASPelayaran Tempuran Emas Tbk.1.975 (5)(0,25)1.185.800
    TINSTimah (Persero) Tbk.479 (1)(0,21)1.620.500
    ARNAArwana Citramulia Tbk.498 (1)(0,20)5.014.500
    ACSTAcset Indonusa Tbk.2.950 (5)(0,17)1.241.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Rencana dan Anggaran Pemindahan Ibu Kota, Ada Tiga Warga Asing

    Proyek pemindahan ibu kota negara ke Kalimantan Timur dieksekusi secara bertahap mulai 2020. Ada tiga warga asing, termasuk Tony Blair, yang terlibat.