Empat Saham Hari Ini Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 5 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,70 persen (31,9 poin) di level 4.557,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (7,42 poin) di level 89,62. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KBLMKabelindo Murni Tbk.126 (14)(10,00)40.400
    VRNAVerena Multi Finance Tbk.144 (16)(10,00)4.100
    IMJSIndomobil Multi Jasa Tbk.441 (49)(10,00)7.100
    TGKATigaraksa Satria Tbk.2.475 (275)(10,00)900
    LCGPEureka Prima Jakarta Tbk.505 (55)(9,82)14.025.200
    MASAMultistrada Arah Sarana Tbk.285 (31)(9,81)16.100
    KIASKeramika Indonesia Assosiasi Tbk.92 (10)(9,80)171.300
    BBYBBank Yudha Bhakti Tbk.314 (34)(9,77)7.700
    SMRUSMR Utama Tbk.194 (21)(9,77)39.322.200
    MAMIMas Murni Indonesia Tbk65 (7)(9,72)932.500
    OKASAncora Indonesia Resources Tbk.84 (9)(9,68)600
    VIVAVisi Media Asia Tbk.235 (25)(9,62)4.020.400
    BTEKBumi Teknokultura Unggul Tbk1.465 (155)(9,57)15.248.300
    RIGSRig Tenders Indonesia Tbk.136 (14)(9,33)6.000
    SRAJSejahteraraya Anugrahjaya Tbk.304 (30)(8,98)19.400
    RBMSRistia Bintang Mahkotasejati Tbk.61 (6)(8,96)38.300
    CMNPCitra Marga Nusaphala Persada Tbk.2.010 (190)(8,64)7.800
    FISHFKS Multi Agro Tbk.1.550 (140)(8,28)6.600
    SUGISugih Energy Tbk.388 (35)(8,27)82.374.400
    GZCOGozco Plantations Tbk.82 (7)(7,87)2.872.900
    FMIIFortune Mate Indonesia Tbk715 (55)(7,14)24.400
    ZBRAZebra Nusantara Tbk80 (5)(5,88)59.600
    SPMASuparma Tbk.97 (6)(5,83)1.600
    SDPCMillennium Pharmacon International65 (4)(5,80)800
    ETWAEterindo Wahanatama Tbk69 (4)(5,48)3.000
    AMAGAsuransi Multi Artha Guna Tbk.360 (20)(5,26)16.500
    MDRNModern Internasional Tbk.128 (7)(5,19)2.628.800
    LPGILippo General Insurance Tbk.4.525 (225)(4,74)100
    APLIAsiaplast Industries Tbk.62 (3)(4,62)1.300
    BTONBetonjaya Manunggal Tbk.415 (20)(4,60)300
    BMTRGlobal Mediacom Tbk.1.045 (50)(4,57)21.572.200
    LPPFMatahari Department Store Tbk.16.500 (775)(4,49)2.532.600
    ASRMAsuransi Ramayana Tbk.2.200 (100)(4,35)5.100
    AHAPAsuransi Harta Aman Pratama Tbk.190 (8)(4,04)100
    SILOSiloam International Hospitals Tbk.9.350 (375)(3,86)1.130.900
    VINSVictoria Insurance Tbk.100 (4)(3,85)135.500
    INDXTanah Laut Tbk135 (5)(3,57)50.200
    MFMIMultifiling Mitra Indonesia Tbk.165 (6)(3,51)12.000
    EMTKElang Mahkota Teknologi Tbk.9.950 (350)(3,40)2.500
    LRNAEka Sari Lorena Transport Tbk.115 (4)(3,36)6.800
    RAJARukun Raharja Tbk.730 (25)(3,31)33.800
    SMMTGolden Eagle Energy Tbk.150 (5)(3,23)41.800
    DAJKDwi Aneka Jaya Kemasindo Tbk.159 (5)(3,05)119.794.500
    WINSWintermar Offshore Marine Tbk.160 (5)(3,03)195.500
    MPPAMatahari Putra Prima Tbk.1.800 (55)(2,96)8.047.200
    BABPBank MNC Internasional Tbk.66 (2)(2,94)1.791.100
    RANCSupra Boga Lestari Tbk.330 (10)(2,94)5.000
    GOLLGolden Plantation Tbk.68 (2)(2,86)3.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul530 (15)(2,75)3.356.400
    MLBIMulti Bintang Indonesia Tbk.8.300 (225)(2,64)2.300
    WOMFWahana Ottomitra Multiartha Tbk.78 (2)(2,50)27.800
    DGIKNusa Konstruksi Enjiniring Tbk.80 (2)(2,44)62.600
    SMARSmart Tbk.4.100 (100)(2,38)100
    TIRATira Austenite Tbk1.450 (35)(2,36)200
    LEADLogindo Samudramakmur Tbk.133 (3)(2,21)804.400
    INTPIndocement Tunggal Prakarsa Tbk.20.875 (450)(2,11)2.118.000
    MYOHSamindo Resources Tbk.488 (10)(2,01)317.800
    ROTINippon Indosari Corpindo Tbk.1.220 (25)(2,01)187.800
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)700
    SSTMSunson Textile Manufacture Tbk51 (1)(1,92)69.700
    WICOWicaksana Overseas International Tbk.51 (1)(1,92)30.800
    BEKSBank Pundi Indonesia Tbk.52 (1)(1,89)58.739.000
    CTTHCitatah Tbk.52 (1)(1,89)600
    ACESAce Hardware Indonesia Tbk.785 (15)(1,88)8.444.800
    CTRSCiputra Surya Tbk.2.160 (40)(1,82)126.500
    APLNAgung Podomoro Land Tbk.328 (6)(1,80)434.500
    MDKAMerdeka Copper Gold Tbk.1.995 (35)(1,72)1.100
    JPRSJaya Pari Steel Tbk117 (2)(1,68)57.800
    JPFAJapfa Comfeed Indonesia Tbk.595 (10)(1,65)3.260.100
    MCORBank Windu Kentjana International Tbk.300 (5)(1,64)1.154.300
    PNBSBank Panin Syariah Tbk.246 (4)(1,60)17.200
    INCIIntanwijaya Internasional Tbk310 (5)(1,59)10.000
    MYRXHanson International Tbk.620 (10)(1,59)131.238.700
    INPCBank Artha Graha Internasional Tbk.63 (1)(1,56)38.700
    TRSTTrias Sentosa Tbk.315 (5)(1,56)9.600
    RALSRamayana Lestari Sentosa Tbk.640 (10)(1,54)899.500
    MBTOMartina Berto Tbk.129 (2)(1,53)4.000
    TRUSTrust Finance Indonesia Tbk195 (3)(1,52)600
    ICBPIndofood CBP Sukses Makmur Tbk.13.000 (200)(1,52)2.550.700
    PSABJ Resources Asia Pasifik Tbk.1.310 (20)(1,50)57.100
    BISIBISI International Tbk.1.320 (20)(1,49)250.500
    TOTOSurya Toto Indonesia Tbk.6.850 (100)(1,44)157.400
    PTSNSat Nusapersada Tbk69 (1)(1,43)16.200
    LINKLink Net Tbk.3.945 (55)(1,38)265.200
    MPMXMitra Pinasthika Mustika Tbk.462 (6)(1,28)958.900
    BDMNBank Danamon Indonesia Tbk.3.110 (40)(1,27)1.685.100
    DILDIntiland Development Tbk.483 (6)(1,23)20.268.900
    PWONPakuwon Jati Tbk.490 (6)(1,21)53.933.200
    SIPDSierad Produce Tbk.850 (10)(1,16)3.800
    TMPISigmagold Inti Perkasa Tbk.428 (5)(1,15)36.768.500
    BIPPBhuwanatala Indah Permai Tbk.87 (1)(1,14)7.300
    ADMGPolychem Indonesia Tbk88 (1)(1,12)151.200
    AKRAAKR Corporindo Tbk.7.125 (75)(1,04)6.608.300
    BSIMBank Sinarmas Tbk.390 (4)(1,02)100
    SMDRSamudera Indonesia  Tbk.5.000 (50)(0,99)100
    NIRONirvana Development Tbk.106 (1)(0,93)34.544.300
    DSNGDharma Satya Nusantara Tbk.545 (5)(0,91)235.800
    UNVRUnilever Indonesia Tbk.35.675 (325)(0,90)3.716.400
    MIKAMitra Keluarga Karyasehat Tbk.2.235 (20)(0,89)6.544.300
    MICEMulti Indocitra Tbk.367 (3)(0,81)100
    EXCLXL Axiata Tbk.3.670 (30)(0,81)5.829.200
    MSKYMNC Sky Vision Tbk.1.285 (10)(0,77)102.100
    TOBAToba Bara Sejahtra Tbk.645 (5)(0,77)2.300
    EMDEMegapolitan Developments Tbk.133 (1)(0,75)106.100
    HOTLSaraswati Griya Lestari Tbk.135 (1)(0,74)9.100
    BBKPBank Bukopin Tbk.680 (5)(0,73)1.103.100
    MAINMalindo Feedmill Tbk.1.370 (10)(0,72)640.800
    ALTOTri Banyan Tirta Tbk.327 (2)(0,61)92.000
    GGRMGudang Garam Tbk.53.400 (325)(0,60)1.735.200
    ARTIRatu Prabu Energi Tbk170 (1)(0,58)7.465.900
    BNIIBank Maybank Indonesia Tbk.173 (1)(0,57)147.100
    PNLFPanin Financial Tbk.183 (1)(0,54)21.541.100
    BATASepatu Bata Tbk.930 (5)(0,53)6.500
    IBFNIntan Baruprana Finance Tbk.189 (1)(0,53)100
    SMSMSelamat Sempurna Tbk.4.755 (25)(0,52)168.400
    KRENKresna Graha Investama Tbk.2.085 (10)(0,48)3.807.800
    TBIGTower Bersama Infrastructure Tbk.5.675 (25)(0,44)1.716.300
    AISATiga Pilar Sejahtera Food Tbk.1.180 (5)(0,42)2.474.200
    KLBFKalbe Farma Tbk.1.275 (5)(0,39)42.205.300
    INTAIntraco Penta Tbk.258 (1)(0,39)151.200
    PLASPolaris Investama Tbk1.560 (5)(0,32)21.694.300
    ADMFAdira Dinamika Multi Finance Tbk.3.460 (10)(0,29)400
    MNCNMedia Nusantara Citra Tbk.1.760 (5)(0,28)4.292.200
    SRILSri Rejeki Isman Tbk.403 (1)(0,25)205.108.100
    SDMUSidomulyo Selaras Tbk.499 (1)(0,20)1.332.100
    PANSPanin Sekuritas Tbk.3.820 (5)(0,13)2.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.