Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 5 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,70 persen (31,9 poin) di level 4.557,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (7,42 poin) di level 89,62. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KBLM | Kabelindo Murni Tbk. | 126 | (14) | (10,00) | 40.400 |
| VRNA | Verena Multi Finance Tbk. | 144 | (16) | (10,00) | 4.100 |
| IMJS | Indomobil Multi Jasa Tbk. | 441 | (49) | (10,00) | 7.100 |
| TGKA | Tigaraksa Satria Tbk. | 2.475 | (275) | (10,00) | 900 |
| LCGP | Eureka Prima Jakarta Tbk. | 505 | (55) | (9,82) | 14.025.200 |
| MASA | Multistrada Arah Sarana Tbk. | 285 | (31) | (9,81) | 16.100 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 92 | (10) | (9,80) | 171.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 314 | (34) | (9,77) | 7.700 |
| SMRU | SMR Utama Tbk. | 194 | (21) | (9,77) | 39.322.200 |
| MAMI | Mas Murni Indonesia Tbk | 65 | (7) | (9,72) | 932.500 |
| OKAS | Ancora Indonesia Resources Tbk. | 84 | (9) | (9,68) | 600 |
| VIVA | Visi Media Asia Tbk. | 235 | (25) | (9,62) | 4.020.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.465 | (155) | (9,57) | 15.248.300 |
| RIGS | Rig Tenders Indonesia Tbk. | 136 | (14) | (9,33) | 6.000 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 304 | (30) | (8,98) | 19.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 61 | (6) | (8,96) | 38.300 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 2.010 | (190) | (8,64) | 7.800 |
| FISH | FKS Multi Agro Tbk. | 1.550 | (140) | (8,28) | 6.600 |
| SUGI | Sugih Energy Tbk. | 388 | (35) | (8,27) | 82.374.400 |
| GZCO | Gozco Plantations Tbk. | 82 | (7) | (7,87) | 2.872.900 |
| FMII | Fortune Mate Indonesia Tbk | 715 | (55) | (7,14) | 24.400 |
| ZBRA | Zebra Nusantara Tbk | 80 | (5) | (5,88) | 59.600 |
| SPMA | Suparma Tbk. | 97 | (6) | (5,83) | 1.600 |
| SDPC | Millennium Pharmacon International | 65 | (4) | (5,80) | 800 |
| ETWA | Eterindo Wahanatama Tbk | 69 | (4) | (5,48) | 3.000 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 360 | (20) | (5,26) | 16.500 |
| MDRN | Modern Internasional Tbk. | 128 | (7) | (5,19) | 2.628.800 |
| LPGI | Lippo General Insurance Tbk. | 4.525 | (225) | (4,74) | 100 |
| APLI | Asiaplast Industries Tbk. | 62 | (3) | (4,62) | 1.300 |
| BTON | Betonjaya Manunggal Tbk. | 415 | (20) | (4,60) | 300 |
| BMTR | Global Mediacom Tbk. | 1.045 | (50) | (4,57) | 21.572.200 |
| LPPF | Matahari Department Store Tbk. | 16.500 | (775) | (4,49) | 2.532.600 |
| ASRM | Asuransi Ramayana Tbk. | 2.200 | (100) | (4,35) | 5.100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | (8) | (4,04) | 100 |
| SILO | Siloam International Hospitals Tbk. | 9.350 | (375) | (3,86) | 1.130.900 |
| VINS | Victoria Insurance Tbk. | 100 | (4) | (3,85) | 135.500 |
| INDX | Tanah Laut Tbk | 135 | (5) | (3,57) | 50.200 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 165 | (6) | (3,51) | 12.000 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.950 | (350) | (3,40) | 2.500 |
| LRNA | Eka Sari Lorena Transport Tbk. | 115 | (4) | (3,36) | 6.800 |
| RAJA | Rukun Raharja Tbk. | 730 | (25) | (3,31) | 33.800 |
| SMMT | Golden Eagle Energy Tbk. | 150 | (5) | (3,23) | 41.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 159 | (5) | (3,05) | 119.794.500 |
| WINS | Wintermar Offshore Marine Tbk. | 160 | (5) | (3,03) | 195.500 |
| MPPA | Matahari Putra Prima Tbk. | 1.800 | (55) | (2,96) | 8.047.200 |
| BABP | Bank MNC Internasional Tbk. | 66 | (2) | (2,94) | 1.791.100 |
| RANC | Supra Boga Lestari Tbk. | 330 | (10) | (2,94) | 5.000 |
| GOLL | Golden Plantation Tbk. | 68 | (2) | (2,86) | 3.100 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 530 | (15) | (2,75) | 3.356.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.300 | (225) | (2,64) | 2.300 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | (2) | (2,50) | 27.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 80 | (2) | (2,44) | 62.600 |
| SMAR | Smart Tbk. | 4.100 | (100) | (2,38) | 100 |
| TIRA | Tira Austenite Tbk | 1.450 | (35) | (2,36) | 200 |
| LEAD | Logindo Samudramakmur Tbk. | 133 | (3) | (2,21) | 804.400 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 20.875 | (450) | (2,11) | 2.118.000 |
| MYOH | Samindo Resources Tbk. | 488 | (10) | (2,01) | 317.800 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | (25) | (2,01) | 187.800 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 700 |
| SSTM | Sunson Textile Manufacture Tbk | 51 | (1) | (1,92) | 69.700 |
| WICO | Wicaksana Overseas International Tbk. | 51 | (1) | (1,92) | 30.800 |
| BEKS | Bank Pundi Indonesia Tbk. | 52 | (1) | (1,89) | 58.739.000 |
| CTTH | Citatah Tbk. | 52 | (1) | (1,89) | 600 |
| ACES | Ace Hardware Indonesia Tbk. | 785 | (15) | (1,88) | 8.444.800 |
| CTRS | Ciputra Surya Tbk. | 2.160 | (40) | (1,82) | 126.500 |
| APLN | Agung Podomoro Land Tbk. | 328 | (6) | (1,80) | 434.500 |
| MDKA | Merdeka Copper Gold Tbk. | 1.995 | (35) | (1,72) | 1.100 |
| JPRS | Jaya Pari Steel Tbk | 117 | (2) | (1,68) | 57.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 595 | (10) | (1,65) | 3.260.100 |
| MCOR | Bank Windu Kentjana International Tbk. | 300 | (5) | (1,64) | 1.154.300 |
| PNBS | Bank Panin Syariah Tbk. | 246 | (4) | (1,60) | 17.200 |
| INCI | Intanwijaya Internasional Tbk | 310 | (5) | (1,59) | 10.000 |
| MYRX | Hanson International Tbk. | 620 | (10) | (1,59) | 131.238.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 63 | (1) | (1,56) | 38.700 |
| TRST | Trias Sentosa Tbk. | 315 | (5) | (1,56) | 9.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 640 | (10) | (1,54) | 899.500 |
| MBTO | Martina Berto Tbk. | 129 | (2) | (1,53) | 4.000 |
| TRUS | Trust Finance Indonesia Tbk | 195 | (3) | (1,52) | 600 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.000 | (200) | (1,52) | 2.550.700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.310 | (20) | (1,50) | 57.100 |
| BISI | BISI International Tbk. | 1.320 | (20) | (1,49) | 250.500 |
| TOTO | Surya Toto Indonesia Tbk. | 6.850 | (100) | (1,44) | 157.400 |
| PTSN | Sat Nusapersada Tbk | 69 | (1) | (1,43) | 16.200 |
| LINK | Link Net Tbk. | 3.945 | (55) | (1,38) | 265.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 462 | (6) | (1,28) | 958.900 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.110 | (40) | (1,27) | 1.685.100 |
| DILD | Intiland Development Tbk. | 483 | (6) | (1,23) | 20.268.900 |
| PWON | Pakuwon Jati Tbk. | 490 | (6) | (1,21) | 53.933.200 |
| SIPD | Sierad Produce Tbk. | 850 | (10) | (1,16) | 3.800 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 428 | (5) | (1,15) | 36.768.500 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 87 | (1) | (1,14) | 7.300 |
| ADMG | Polychem Indonesia Tbk | 88 | (1) | (1,12) | 151.200 |
| AKRA | AKR Corporindo Tbk. | 7.125 | (75) | (1,04) | 6.608.300 |
| BSIM | Bank Sinarmas Tbk. | 390 | (4) | (1,02) | 100 |
| SMDR | Samudera Indonesia Tbk. | 5.000 | (50) | (0,99) | 100 |
| NIRO | Nirvana Development Tbk. | 106 | (1) | (0,93) | 34.544.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 545 | (5) | (0,91) | 235.800 |
| UNVR | Unilever Indonesia Tbk. | 35.675 | (325) | (0,90) | 3.716.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.235 | (20) | (0,89) | 6.544.300 |
| MICE | Multi Indocitra Tbk. | 367 | (3) | (0,81) | 100 |
| EXCL | XL Axiata Tbk. | 3.670 | (30) | (0,81) | 5.829.200 |
| MSKY | MNC Sky Vision Tbk. | 1.285 | (10) | (0,77) | 102.100 |
| TOBA | Toba Bara Sejahtra Tbk. | 645 | (5) | (0,77) | 2.300 |
| EMDE | Megapolitan Developments Tbk. | 133 | (1) | (0,75) | 106.100 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | (1) | (0,74) | 9.100 |
| BBKP | Bank Bukopin Tbk. | 680 | (5) | (0,73) | 1.103.100 |
| MAIN | Malindo Feedmill Tbk. | 1.370 | (10) | (0,72) | 640.800 |
| ALTO | Tri Banyan Tirta Tbk. | 327 | (2) | (0,61) | 92.000 |
| GGRM | Gudang Garam Tbk. | 53.400 | (325) | (0,60) | 1.735.200 |
| ARTI | Ratu Prabu Energi Tbk | 170 | (1) | (0,58) | 7.465.900 |
| BNII | Bank Maybank Indonesia Tbk. | 173 | (1) | (0,57) | 147.100 |
| PNLF | Panin Financial Tbk. | 183 | (1) | (0,54) | 21.541.100 |
| BATA | Sepatu Bata Tbk. | 930 | (5) | (0,53) | 6.500 |
| IBFN | Intan Baruprana Finance Tbk. | 189 | (1) | (0,53) | 100 |
| SMSM | Selamat Sempurna Tbk. | 4.755 | (25) | (0,52) | 168.400 |
| KREN | Kresna Graha Investama Tbk. | 2.085 | (10) | (0,48) | 3.807.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.675 | (25) | (0,44) | 1.716.300 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.180 | (5) | (0,42) | 2.474.200 |
| KLBF | Kalbe Farma Tbk. | 1.275 | (5) | (0,39) | 42.205.300 |
| INTA | Intraco Penta Tbk. | 258 | (1) | (0,39) | 151.200 |
| PLAS | Polaris Investama Tbk | 1.560 | (5) | (0,32) | 21.694.300 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.460 | (10) | (0,29) | 400 |
| MNCN | Media Nusantara Citra Tbk. | 1.760 | (5) | (0,28) | 4.292.200 |
| SRIL | Sri Rejeki Isman Tbk. | 403 | (1) | (0,25) | 205.108.100 |
| SDMU | Sidomulyo Selaras Tbk. | 499 | (1) | (0,20) | 1.332.100 |
| PANS | Panin Sekuritas Tbk. | 3.820 | (5) | (0,13) | 2.600 |
Iklan
