TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 5 Januari 2016, Indeks Harga Saham Gabungan ditutup naik 0,70 persen (31,9 poin) di level 4.557,82. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (7,42 poin) di level 89,62. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
INRU | Toba Pulp Lestari Tbk. | 400 | 80 | 25,00 | 100 |
MTSM | Metro Realty Tbk. | 260 | 51 | 24,40 | 6.600 |
PSDN | Prasidha Aneka Niaga Tbk | 150 | 28 | 22,95 | 100 |
JECC | Jembo Cable Company Tbk. | 1.600 | 250 | 18,52 | 200 |
FAST | Fast Food Indonesia Tbk. | 1.300 | 150 | 13,04 | 1.300 |
KDSI | Kedawung Setia Industrial Tbk. | 225 | 25 | 12,50 | 400 |
LPIN | Multi Prima Sejahtera Tbk | 5.600 | 600 | 12,00 | 2.800 |
WTON | Wijaya Karya Beton Tbk. | 875 | 75 | 9,38 | 100.023.700 |
PNSE | Pudjiadi & Sons Tbk. | 445 | 36 | 8,80 | 100 |
TAXI | Express Transindo Utama Tbk. | 114 | 9 | 8,57 | 45.004.700 |
BUVA | Bukit Uluwatu Villa Tbk. | 605 | 45 | 8,04 | 10.000 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.900 | 290 | 8,03 | 25.200 |
BUKK | Bukaka Teknik Utama Tbk. | 680 | 50 | 7,94 | 8.500 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 68 | 5 | 7,94 | 300 |
SSIA | Surya Semesta Internusa Tbk. | 745 | 50 | 7,19 | 50.963.100 |
BNBA | Bank Bumi Arta Tbk. | 186 | 11 | 6,29 | 25.200 |
KICI | Kedaung Indah Can Tbk | 239 | 14 | 6,22 | 200 |
AALI | Astra Agro Lestari Tbk. | 16.675 | 975 | 6,21 | 2.462.100 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.700 | 200 | 5,71 | 200 |
ABMM | ABM Investama Tbk. | 2.800 | 150 | 5,66 | 200 |
IIKP | Inti Agri Resources Tbk | 3.500 | 180 | 5,42 | 591.300 |
DMAS | Puradelta Lestari Tbk. | 215 | 11 | 5,39 | 915.300 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.745 | 130 | 4,97 | 24.480.300 |
NOBU | Bank Nationalnobu Tbk. | 535 | 25 | 4,90 | 206.900 |
DYAN | Dyandra Media International Tbk. | 65 | 3 | 4,84 | 133.400 |
JSMR | Jasa Marga (Persero) Tbk. | 5.250 | 225 | 4,48 | 8.756.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.155 | 85 | 4,11 | 20.429.300 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.510 | 175 | 4,04 | 5.154.100 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 780 | 30 | 4,00 | 29.372.200 |
DOID | Delta Dunia Makmur Tbk. | 53 | 2 | 3,92 | 2.524.000 |
BRPT | Barito Pacific Tbk. | 135 | 5 | 3,85 | 122.900 |
ASII | Astra International Tbk. | 6.125 | 225 | 3,81 | 54.224.900 |
CMPP | Rimau Multi Putra Pratama Tbk. | 109 | 4 | 3,81 | 6.200 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.295 | 45 | 3,60 | 6.625.800 |
BINA | Bank Ina Perdana Tbk. | 290 | 10 | 3,57 | 100 |
TIFA | Tifa Finance Tbk. | 145 | 5 | 3,57 | 200 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.980 | 65 | 3,39 | 600 |
GIAA | Garuda Indonesia (Persero) Tbk. | 310 | 10 | 3,33 | 50.677.300 |
INDF | Indofood Sukses Makmur Tbk. | 5.475 | 175 | 3,30 | 18.355.100 |
MRAT | Mustika Ratu Tbk. | 219 | 7 | 3,30 | 300 |
MAPI | Mitra Adiperkasa Tbk. | 3.970 | 125 | 3,25 | 535.300 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.700 | 85 | 3,25 | 6.905.200 |
VICO | Victoria Investama Tbk. | 103 | 3 | 3,00 | 6.000 |
EKAD | Ekadharma International Tbk. | 413 | 12 | 2,99 | 25.500 |
BPII | Batavia Prosperindo Internasional Tbk. | 3.450 | 100 | 2,99 | 8.500 |
SCMA | Surya Citra Media Tbk. | 3.235 | 90 | 2,86 | 10.305.700 |
PNIN | Paninvest Tbk. | 540 | 15 | 2,86 | 3.300 |
DPUM | Dua Putra Utama Makmur Tbk. | 925 | 25 | 2,78 | 274.800 |
JRPT | Jaya Real Property Tbk. | 740 | 20 | 2,78 | 2.000 |
SMBR | Semen Baturaja (Persero) Tbk. | 296 | 8 | 2,78 | 7.506.600 |
CFIN | Clipan Finance Indonesia Tbk. | 272 | 7 | 2,64 | 25.600 |
META | Nusantara Infrastructure Tbk. | 79 | 2 | 2,60 | 44.290.200 |
ASGR | Astra Graphia Tbk. | 1.800 | 45 | 2,56 | 400 |
MEDC | Medco Energi International Tbk | 800 | 20 | 2,56 | 1.064.800 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.075 | 50 | 2,47 | 800 |
BIRD | Blue Bird Tbk. | 7.300 | 175 | 2,46 | 900 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 296 | 7 | 2,42 | 10.861.500 |
BAJA | Saranacentral Bajatama Tbk. | 86 | 2 | 2,38 | 152.000 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.975 | 45 | 2,33 | 4.650.300 |
BALI | Bali Towerindo Sentra Tbk. | 880 | 20 | 2,33 | 33.000 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.840 | 40 | 2,22 | 63.239.800 |
TOWR | Sarana Menara Nusantara Tbk. | 4.750 | 100 | 2,15 | 20.000 |
ASRI | Alam Sutera Realty Tbk. | 338 | 7 | 2,11 | 19.714.000 |
ALKA | Alakasa Industrindo Tbk | 750 | 15 | 2,04 | 300 |
LTLS | Lautan Luas Tbk. | 500 | 10 | 2,04 | 11.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 302 | 6 | 2,03 | 40.252.100 |
ASSA | Adi Sarana Armada Tbk. | 102 | 2 | 2,00 | 262.000 |
MYRXP | Saham Seri B Hanson International Tbk. | 51 | 1 | 2,00 | 100 |
SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 294.900 |
GJTL | Gajah Tunggal Tbk. | 530 | 10 | 1,92 | 867.600 |
ASJT | Asuransi Jasa Tania Tbk. | 160 | 3 | 1,91 | 12.100 |
ACST | Acset Indonusa Tbk. | 2.955 | 55 | 1,90 | 1.606.800 |
ERAA | Erajaya Swasembada Tbk. | 545 | 10 | 1,87 | 636.900 |
POLY | Asia Pacific Fibers Tbk | 55 | 1 | 1,85 | 188.000 |
BCAP | MNC Kapital Indonesia Tbk. | 1.670 | 30 | 1,83 | 100 |
KPIG | MNC Land Tbk. | 1.425 | 25 | 1,79 | 100 |
BMSR | Bintang Mitra Semestaraya Tbk | 285 | 5 | 1,79 | 100 |
MYOR | Mayora Indah Tbk. | 28.775 | 500 | 1,77 | 7.100 |
KAEF | Kimia Farma Tbk. | 865 | 15 | 1,76 | 871.800 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.195 | 55 | 1,75 | 111.298.000 |
BNGA | Bank CIMB Niaga Tbk. | 590 | 10 | 1,72 | 78.800 |
MDLN | Modernland Realty Ltd. Tbk | 475 | 8 | 1,71 | 816.500 |
GDST | Gunawan Dianjaya Steel Tbk. | 60 | 1 | 1,69 | 86.800 |
BSDE | Bumi Serpong Damai Tbk. | 1.820 | 30 | 1,68 | 18.842.700 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.220 | 20 | 1,67 | 1.421.800 |
TOTL | Total Bangun Persada Tbk. | 615 | 10 | 1,65 | 3.935.600 |
BYAN | Bayan Resources Tbk. | 8.000 | 125 | 1,59 | 2.500 |
BUDI | Budi Starch & Sweetener Tbk. | 64 | 1 | 1,59 | 13.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.580 | 40 | 1,57 | 104.000 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 130 | 2 | 1,56 | 812.100 |
UNTR | United Tractors Tbk. | 16.350 | 250 | 1,55 | 2.661.000 |
WSKT | Waskita Karya (Persero) Tbk. | 1.645 | 25 | 1,54 | 35.121.600 |
BULL | Buana Listya Tama Tbk. | 66 | 1 | 1,54 | 135.600 |
ALMI | Alumindo Light Metal Industry Tbk. | 201 | 3 | 1,52 | 34.900 |
BWPT | Eagle High Plantations Tbk. | 140 | 2 | 1,45 | 17.898.300 |
HMSP | H.M. Sampoerna Tbk. | 93.025 | 1.300 | 1,42 | 277.100 |
IGAR | Champion Pacific Indonesia Tbk. | 215 | 3 | 1,42 | 2.100 |
ISAT | Indosat Tbk. | 5.400 | 75 | 1,41 | 78.500 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.375 | 125 | 1,35 | 26.538.100 |
PNBN | Bank Pan Indonesia Tbk | 770 | 10 | 1,32 | 379.200 |
CSAP | Catur Sentosa Adiprana Tbk. | 390 | 5 | 1,30 | 10.315.800 |
CTRP | Ciputra Property Tbk. | 392 | 5 | 1,29 | 5.257.100 |
ELSA | Elnusa Tbk. | 243 | 3 | 1,25 | 19.724.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.950 | 60 | 1,23 | 26.464.400 |
HEXA | Hexindo Adiperkasa Tbk. | 1.250 | 15 | 1,21 | 100 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.310 | 15 | 1,16 | 13.648.200 |
PPRO | PP Properti Tbk. | 177 | 2 | 1,14 | 28.224.800 |
LPPS | Lippo Securities Tbk. | 89 | 1 | 1,14 | 13.300 |
BBCA | Bank Central Asia Tbk. | 13.375 | 150 | 1,13 | 19.321.800 |
ECII | Electronic City Indonesia Tbk. | 900 | 10 | 1,12 | 2.900 |
ERTX | Eratex Djaja Tbk. | 915 | 10 | 1,10 | 2.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 940 | 10 | 1,08 | 77.500 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | 1 | 1,05 | 8.900 |
SMDM | Suryamas Dutamakmur Tbk. | 96 | 1 | 1,05 | 1.900 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 196 | 2 | 1,03 | 2.913.500 |
ADRO | Adaro Energy Tbk. | 499 | 5 | 1,01 | 22.509.400 |
LPKR | Lippo Karawaci Tbk. | 1.025 | 10 | 0,99 | 46.752.500 |
INCO | Vale Indonesia Tbk. | 1.545 | 15 | 0,98 | 4.517.100 |
SHID | Hotel Sahid Jaya International Tbk. | 515 | 5 | 0,98 | 1.860.300 |
TBLA | Tunas Baru Lampung Tbk. | 520 | 5 | 0,97 | 27.200 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.685 | 25 | 0,94 | 8.860.000 |
JAWA | Jaya Agra Wattie Tbk. | 218 | 2 | 0,93 | 500 |
PTPP | PP (Persero) Tbk. | 3.830 | 35 | 0,92 | 4.415.500 |
TARA | Sitara Propertindo Tbk. | 550 | 5 | 0,92 | 82.179.100 |
INDY | Indika Energy Tbk. | 111 | 1 | 0,91 | 2.834.500 |
PANR | Panorama Sentrawisata Tbk. | 450 | 4 | 0,90 | 4.031.400 |
ITMG | Indo Tambangraya Megah Tbk. | 5.775 | 50 | 0,87 | 1.286.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.575 | 100 | 0,87 | 21.608.600 |
COWL | Cowell Development Tbk. | 600 | 5 | 0,84 | 1.054.200 |
CENT | Centratama Telekomunikasi Indonesia | 120 | 1 | 0,84 | 600 |
MLPL | Multipolar Tbk. | 245 | 2 | 0,82 | 8.498.400 |
HOME | Hotel Mandarine Regency Tbk. | 253 | 2 | 0,80 | 7.000 |
MTDL | Metrodata Electronics Tbk. | 660 | 5 | 0,76 | 162.300 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.350 | 10 | 0,75 | 2.293.500 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 272 | 2 | 0,74 | 80.800 |
HRUM | Harum Energy Tbk. | 685 | 5 | 0,74 | 84.000 |
ATIC | Anabatic Technologies Tbk. | 705 | 5 | 0,71 | 3.165.500 |
WEHA | WEHA Transportasi Indonesia Tbk. | 142 | 1 | 0,71 | 849.400 |
CTRA | Ciputra Development Tbk. | 1.435 | 10 | 0,70 | 9.760.500 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 433 | 3 | 0,70 | 3.789.700 |
GREN | Evergreen Invesco Tbk. | 145 | 1 | 0,69 | 3.620.000 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.420 | 15 | 0,62 | 100 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 498 | 3 | 0,61 | 20.300 |
SGRO | Sampoerna Agro Tbk. | 1.680 | 10 | 0,60 | 259.100 |
SIMP | Salim Ivomas Pratama Tbk. | 336 | 2 | 0,60 | 3.018.400 |
INDS | Indospring Tbk. | 355 | 2 | 0,57 | 13.700 |
LPLI | Star Pacific Tbk | 178 | 1 | 0,56 | 18.900 |
PSKT | Red Planet Indonesia Tbk. | 895 | 5 | 0,56 | 100 |
KINO | Kino Indonesia Tbk. | 3.835 | 20 | 0,52 | 352.800 |
SMCB | Holcim Indonesia Tbk. | 990 | 5 | 0,51 | 436.600 |
MTLA | Metropolitan Land Tbk. | 208 | 1 | 0,48 | 316.900 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 229 | 1 | 0,44 | 935.100 |
BOLT | Garuda Metalindo Tbk. | 1.170 | 5 | 0,43 | 14.964.700 |
ARNA | Arwana Citramulia Tbk. | 499 | 2 | 0,40 | 7.498.400 |
KRAS | Krakatau Steel (Persero) Tbk. | 286 | 1 | 0,35 | 1.279.800 |
TRIS | Trisula International Tbk. | 302 | 1 | 0,33 | 1.240.000 |
WIIM | Wismilak Inti Makmur Tbk. | 420 | 1 | 0,24 | 17.200 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.150 | 5 | 0,23 | 800 |
KKGI | Resource Alam Indonesia Tbk. | 439 | 1 | 0,23 | 600 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.150 | 25 | 0,22 | 5.570.800 |