Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 4 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,46 persen (67,09 poin) di level 4.525,92. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,24 persen (9,83 poin) di level 782,2. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BKSW | Bank QNB Indonesia Tbk. | 345 | 55 | 18,97 | 300 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 102 | 12 | 13,33 | 1.900 |
| NOBU | Bank Nationalnobu Tbk. | 510 | 58 | 12,83 | 156.400 |
| BMSR | Bintang Mitra Semestaraya Tbk | 280 | 30 | 12,00 | 1.500 |
| DNAR | Bank Dinar Indonesia Tbk. | 122 | 9 | 7,96 | 100 |
| INDX | Tanah Laut Tbk | 140 | 10 | 7,69 | 14.600 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 67 | 4 | 6,35 | 100 |
| AMFG | Asahimas Flat Glass Tbk. | 6.950 | 400 | 6,11 | 300 |
| ESSA | Surya Esa Perkasa Tbk. | 1.750 | 100 | 6,06 | 200 |
| KBLM | Kabelindo Murni Tbk. | 140 | 8 | 6,06 | 500 |
| ARII | Atlas Resources Tbk. | 423 | 23 | 5,75 | 100 |
| FISH | FKS Multi Agro Tbk. | 1.690 | 90 | 5,63 | 500 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 2.000 | 100 | 5,26 | 100 |
| KDSI | Kedawung Setia Industrial Tbk. | 200 | 9 | 4,71 | 200 |
| ECII | Electronic City Indonesia Tbk. | 890 | 40 | 4,71 | 1.400 |
| PICO | Pelangi Indah Canindo Tbk | 134 | 6 | 4,69 | 4.700 |
| TIRA | Tira Austenite Tbk | 1.485 | 65 | 4,58 | 500 |
| KKGI | Resource Alam Indonesia Tbk. | 438 | 18 | 4,29 | 300 |
| META | Nusantara Infrastructure Tbk. | 77 | 3 | 4,05 | 48.246.400 |
| VIVA | Visi Media Asia Tbk. | 260 | 10 | 4,00 | 2.501.500 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.525 | 325 | 3,96 | 1.300 |
| BATA | Sepatu Bata Tbk. | 935 | 35 | 3,89 | 32.700 |
| SRIL | Sri Rejeki Isman Tbk. | 404 | 15 | 3,86 | 154.916.900 |
| AGRS | Bank Agris Tbk. | 88 | 3 | 3,53 | 200 |
| INCI | Intanwijaya Internasional Tbk | 315 | 10 | 3,28 | 88.300 |
| TRST | Trias Sentosa Tbk. | 320 | 10 | 3,23 | 10.400 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 194 | 6 | 3,19 | 9.008.800 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 164 | 4 | 2,50 | 1.787.700 |
| INDF | Indofood Sukses Makmur Tbk. | 5.300 | 125 | 2,42 | 26.737.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 136 | 3 | 2,26 | 423.700 |
| RMBA | Bentoel Internasional Investama Tbk. | 520 | 10 | 1,96 | 100 |
| WICO | Wicaksana Overseas International Tbk. | 52 | 1 | 1,96 | 155.500 |
| MRAT | Mustika Ratu Tbk. | 212 | 4 | 1,92 | 3.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 270 | 5 | 1,89 | 109.300 |
| BNII | Bank Maybank Indonesia Tbk. | 174 | 3 | 1,75 | 123.600 |
| MCOR | Bank Windu Kentjana International Tbk. | 305 | 5 | 1,67 | 100 |
| MPPA | Matahari Putra Prima Tbk. | 1.855 | 30 | 1,64 | 16.984.500 |
| SCMA | Surya Citra Media Tbk. | 3.145 | 45 | 1,45 | 3.375.700 |
| EXCL | XL Axiata Tbk. | 3.700 | 50 | 1,37 | 835.200 |
| KRAH | Grand Kartech Tbk. | 2.220 | 30 | 1,37 | 73.300 |
| MAPI | Mitra Adiperkasa Tbk. | 3.845 | 50 | 1,32 | 416.900 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.930 | 25 | 1,31 | 4.298.500 |
| ALTO | Tri Banyan Tirta Tbk. | 329 | 4 | 1,23 | 517.900 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 850 | 10 | 1,19 | 100 |
| ZBRA | Zebra Nusantara Tbk | 85 | 1 | 1,19 | 300 |
| SIPD | Sierad Produce Tbk. | 860 | 10 | 1,18 | 19.700 |
| TLKM | Telekomunikasi Indonesia (Persero) | 3.140 | 35 | 1,13 | 53.937.600 |
| TBLA | Tunas Baru Lampung Tbk. | 515 | 5 | 0,98 | 2.500 |
| GSMF | Equity Development Investment Tbk. | 108 | 1 | 0,93 | 2.100 |
| INDS | Indospring Tbk. | 353 | 3 | 0,86 | 3.300 |
| KBLI | KMI Wire & Cable Tbk. | 120 | 1 | 0,84 | 549.600 |
| HOME | Hotel Mandarine Regency Tbk. | 251 | 2 | 0,80 | 36.800 |
| RALS | Ramayana Lestari Sentosa Tbk. | 650 | 5 | 0,78 | 892.100 |
| MTDL | Metrodata Electronics Tbk. | 655 | 5 | 0,77 | 7.900 |
| MDIA | Intermedia Capital Tbk. | 3.350 | 25 | 0,75 | 100 |
| MDKA | Merdeka Copper Gold Tbk. | 2.030 | 15 | 0,74 | 100 |
| HRUM | Harum Energy Tbk. | 680 | 5 | 0,74 | 146.400 |
| TIFA | Tifa Finance Tbk. | 140 | 1 | 0,72 | 2.200 |
| PADI | Minna Padi Investama Tbk. | 750 | 5 | 0,67 | 1.297.300 |
| VRNA | Verena Multi Finance Tbk. | 160 | 1 | 0,63 | 1.100 |
| SIMP | Salim Ivomas Pratama Tbk. | 334 | 2 | 0,60 | 5.340.200 |
| ARTI | Ratu Prabu Energi Tbk | 171 | 1 | 0,59 | 2.944.900 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.615 | 15 | 0,58 | 5.960.700 |
| ERTX | Eratex Djaja Tbk. | 905 | 5 | 0,56 | 2.100 |
| ADES | Akasha Wira International Tbk. | 1.020 | 5 | 0,49 | 3.100 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.475 | 50 | 0,44 | 20.075.800 |
| SMSM | Selamat Sempurna Tbk. | 4.780 | 20 | 0,42 | 32.800 |
| BIRD | Blue Bird Tbk. | 7.125 | 25 | 0,35 | 800 |
| AKRA | AKR Corporindo Tbk. | 7.200 | 25 | 0,35 | 5.440.000 |
| TRIS | Trisula International Tbk. | 301 | 1 | 0,33 | 3.545.000 |
| EKAD | Ekadharma International Tbk. | 401 | 1 | 0,25 | 162.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.405 | 5 | 0,21 | 2.300 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.950 | 5 | 0,13 | 3.800 |
Iklan
