TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 4 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,46 persen (67,09 poin) di level 4.525,92. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,24 persen (9,83 poin) di level 782,2. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MDRN | Modern Internasional Tbk. | 135 | (15) | (10,00) | 8.834.500 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 198 | (22) | (10,00) | 1.000 |
KICI | Kedaung Indah Can Tbk | 225 | (25) | (10,00) | 21.800 |
SUGI | Sugih Energy Tbk. | 423 | (47) | (10,00) | 28.409.700 |
BUKK | Bukaka Teknik Utama Tbk. | 630 | (70) | (10,00) | 300 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.620 | (180) | (10,00) | 3.897.000 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.610 | (400) | (9,98) | 29.400 |
MASA | Multistrada Arah Sarana Tbk. | 316 | (35) | (9,97) | 46.100 |
BBYB | Bank Yudha Bhakti Tbk. | 348 | (38) | (9,84) | 194.500 |
GWSA | Greenwood Sejahtera Tbk. | 111 | (12) | (9,76) | 3.400 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 334 | (36) | (9,73) | 36.600 |
LCGP | Eureka Prima Jakarta Tbk. | 560 | (60) | (9,68) | 6.308.100 |
SMRU | SMR Utama Tbk. | 215 | (23) | (9,66) | 67.411.100 |
IIKP | Inti Agri Resources Tbk | 3.320 | (355) | (9,66) | 29.200 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.200 | (235) | (9,65) | 16.400 |
LPGI | Lippo General Insurance Tbk. | 4.750 | (500) | (9,52) | 600 |
MAIN | Malindo Feedmill Tbk. | 1.380 | (145) | (9,51) | 1.176.100 |
SMMT | Golden Eagle Energy Tbk. | 155 | (16) | (9,36) | 166.300 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.145 | (220) | (9,30) | 50.500 |
GAMA | Gading Development Tbk. | 50 | (5) | (9,09) | 3.399.000 |
PTSN | Sat Nusapersada Tbk | 70 | (7) | (9,09) | 800 |
DPUM | Dua Putra Utama Makmur Tbk. | 900 | (90) | (9,09) | 280.700 |
MAMI | Mas Murni Indonesia Tbk | 72 | (7) | (8,86) | 14.252.800 |
ABMM | ABM Investama Tbk. | 2.650 | (250) | (8,62) | 10.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 171 | (16) | (8,56) | 9.500 |
MTSM | Metro Realty Tbk. | 209 | (19) | (8,33) | 14.000 |
DSNG | Dharma Satya Nusantara Tbk. | 550 | (50) | (8,33) | 485.200 |
BNBA | Bank Bumi Arta Tbk. | 175 | (15) | (7,89) | 1.200 |
UNIT | Nusantara Inti Corpora Tbk | 240 | (20) | (7,69) | 17.500 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.800 | (150) | (7,69) | 78.554.700 |
BHIT | MNC Investama Tbk. | 161 | (13) | (7,47) | 7.603.400 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 63 | (5) | (7,35) | 9.900 |
BACA | Bank Capital Indonesia Tbk. | 190 | (15) | (7,32) | 1.753.200 |
PNBN | Bank Pan Indonesia Tbk | 760 | (60) | (7,32) | 1.648.600 |
MYOR | Mayora Indah Tbk. | 28.275 | (2.225) | (7,30) | 3.000 |
LPIN | Multi Prima Sejahtera Tbk | 5.000 | (375) | (6,98) | 2.900 |
EMDE | Megapolitan Developments Tbk. | 134 | (10) | (6,94) | 131.200 |
PANS | Panin Sekuritas Tbk. | 3.825 | (275) | (6,71) | 16.300 |
TELE | Tiphone Mobile Indonesia Tbk. | 720 | (50) | (6,49) | 1.176.300 |
BCIP | Bumi Citra Permai Tbk. | 795 | (55) | (6,47) | 16.859.400 |
MBTO | Martina Berto Tbk. | 131 | (9) | (6,43) | 38.800 |
SHID | Hotel Sahid Jaya International Tbk. | 510 | (35) | (6,42) | 1.267.200 |
INCO | Vale Indonesia Tbk. | 1.530 | (105) | (6,42) | 7.880.600 |
ETWA | Eterindo Wahanatama Tbk | 73 | (5) | (6,41) | 6.300 |
GZCO | Gozco Plantations Tbk. | 89 | (6) | (6,32) | 1.527.500 |
RIGS | Rig Tenders Indonesia Tbk. | 150 | (10) | (6,25) | 2.200 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.255 | (145) | (6,04) | 14.437.000 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.500 | (225) | (6,04) | 4.500 |
JIHD | Jakarta International Hotels & | 550 | (35) | (5,98) | 200 |
ABDA | Asuransi Bina Dana Arta Tbk. | 7.500 | (475) | (5,96) | 100 |
BUVA | Bukit Uluwatu Villa Tbk. | 560 | (35) | (5,88) | 7.000 |
ANTM | Aneka Tambang (Persero) Tbk. | 296 | (18) | (5,73) | 96.322.900 |
CTRP | Ciputra Property Tbk. | 387 | (23) | (5,61) | 8.033.600 |
DOID | Delta Dunia Makmur Tbk. | 51 | (3) | (5,56) | 19.530.600 |
MLPL | Multipolar Tbk. | 243 | (14) | (5,45) | 9.727.200 |
GOLL | Golden Plantation Tbk. | 70 | (4) | (5,41) | 13.000 |
CTTH | Citatah Tbk. | 53 | (3) | (5,36) | 1.700 |
IGAR | Champion Pacific Indonesia Tbk. | 212 | (12) | (5,36) | 58.900 |
PBRX | Pan Brothers Tbk. | 530 | (30) | (5,36) | 4.094.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.250 | (70) | (5,30) | 8.487.800 |
MYOH | Samindo Resources Tbk. | 498 | (27) | (5,14) | 567.600 |
DMAS | Puradelta Lestari Tbk. | 204 | (11) | (5,12) | 285.900 |
UNTR | United Tractors Tbk. | 16.100 | (850) | (5,01) | 3.979.900 |
TINS | Timah (Persero) Tbk. | 480 | (25) | (4,95) | 2.780.700 |
MNCN | Media Nusantara Citra Tbk. | 1.765 | (90) | (4,85) | 5.547.900 |
CENT | Centratama Telekomunikasi Indonesia | 119 | (6) | (4,80) | 44.600 |
INAF | Indofarma Tbk. | 160 | (8) | (4,76) | 1.811.500 |
JPFA | Japfa Comfeed Indonesia Tbk. | 605 | (30) | (4,72) | 4.260.100 |
DYAN | Dyandra Media International Tbk. | 62 | (3) | (4,62) | 74.700 |
SMRA | Summarecon Agung Tbk. | 1.575 | (75) | (4,55) | 13.733.000 |
INTP | Indocement Tunggal Prakarsa Tbk. | 21.325 | (1.000) | (4,48) | 953.600 |
LMPI | Langgeng Makmur Industri Tbk. | 108 | (5) | (4,42) | 56.500 |
HERO | Hero Supermarket Tbk. | 1.100 | (50) | (4,35) | 1.400 |
MPMX | Mitra Pinasthika Mustika Tbk. | 468 | (21) | (4,29) | 783.700 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.335 | (190) | (4,20) | 2.630.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.540 | (110) | (4,15) | 124.400 |
ADRO | Adaro Energy Tbk. | 494 | (21) | (4,08) | 20.864.700 |
INTA | Intraco Penta Tbk. | 259 | (11) | (4,07) | 1.100 |
GREN | Evergreen Invesco Tbk. | 144 | (6) | (4,00) | 140.881.000 |
ACST | Acset Indonusa Tbk. | 2.900 | (120) | (3,97) | 1.053.100 |
JSMR | Jasa Marga (Persero) Tbk. | 5.025 | (200) | (3,83) | 3.580.000 |
FMII | Fortune Mate Indonesia Tbk | 770 | (30) | (3,75) | 30.200 |
MTLA | Metropolitan Land Tbk. | 207 | (8) | (3,72) | 603.300 |
TOBA | Toba Bara Sejahtra Tbk. | 650 | (25) | (3,70) | 5.700 |
PNIN | Paninvest Tbk. | 525 | (20) | (3,67) | 1.327.600 |
CFIN | Clipan Finance Indonesia Tbk. | 265 | (10) | (3,64) | 8.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 82 | (3) | (3,53) | 784.000 |
ASRI | Alam Sutera Realty Tbk. | 331 | (12) | (3,50) | 27.081.400 |
BINA | Bank Ina Perdana Tbk. | 280 | (10) | (3,45) | 20.000 |
BALI | Bali Towerindo Sentra Tbk. | 860 | (30) | (3,37) | 6.500 |
JRPT | Jaya Real Property Tbk. | 720 | (25) | (3,36) | 69.100 |
ADHI | Adhi Karya (Persero) Tbk. | 2.070 | (70) | (3,27) | 19.552.400 |
CSAP | Catur Sentosa Adiprana Tbk. | 385 | (13) | (3,27) | 12.593.100 |
NRCA | Nusa Raya Cipta Tbk. | 605 | (20) | (3,20) | 1.273.400 |
ISAT | Indosat Tbk. | 5.325 | (175) | (3,18) | 55.100 |
LPCK | Lippo Cikarang Tbk | 7.025 | (225) | (3,10) | 401.100 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.660 | (85) | (3,10) | 16.732.000 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 128 | (4) | (3,03) | 187.000 |
ACES | Ace Hardware Indonesia Tbk. | 800 | (25) | (3,03) | 3.396.800 |
WTON | Wijaya Karya Beton Tbk. | 800 | (25) | (3,03) | 10.216.100 |
KLBF | Kalbe Farma Tbk. | 1.280 | (40) | (3,03) | 35.712.200 |
MSKY | MNC Sky Vision Tbk. | 1.295 | (40) | (3,00) | 12.700 |
WSKT | Waskita Karya (Persero) Tbk. | 1.620 | (50) | (2,99) | 23.613.600 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.700 | (175) | (2,98) | 1.550.900 |
PSAB | J Resources Asia Pasifik Tbk. | 1.330 | (40) | (2,92) | 235.500 |
GIAA | Garuda Indonesia (Persero) Tbk. | 300 | (9) | (2,91) | 46.341.000 |
BABP | Bank MNC Internasional Tbk. | 68 | (2) | (2,86) | 1.561.700 |
ELSA | Elnusa Tbk. | 240 | (7) | (2,83) | 14.684.300 |
KIJA | Kawasan Industri Jababeka Tbk. | 240 | (7) | (2,83) | 15.165.600 |
SSIA | Surya Semesta Internusa Tbk. | 695 | (20) | (2,80) | 27.932.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (2) | (2,78) | 1.351.300 |
KRAS | Krakatau Steel (Persero) Tbk. | 285 | (8) | (2,73) | 1.972.200 |
KOBX | Kobexindo Tractors Tbk. | 143 | (4) | (2,72) | 300 |
UNVR | Unilever Indonesia Tbk. | 36.000 | (1.000) | (2,70) | 1.116.800 |
TARA | Sitara Propertindo Tbk. | 545 | (15) | (2,68) | 70.337.100 |
BCAP | MNC Kapital Indonesia Tbk. | 1.640 | (45) | (2,67) | 85.800 |
CASS | Cardig Aero Services Tbk. | 1.100 | (30) | (2,65) | 12.900 |
INKP | Indah Kiat Pulp & Paper Tbk. | 930 | (25) | (2,62) | 492.900 |
RAJA | Rukun Raharja Tbk. | 755 | (20) | (2,58) | 23.600 |
WIIM | Wismilak Inti Makmur Tbk. | 419 | (11) | (2,56) | 36.800 |
BNGA | Bank CIMB Niaga Tbk. | 580 | (15) | (2,52) | 71.300 |
BOLT | Garuda Metalindo Tbk. | 1.165 | (30) | (2,51) | 12.900.000 |
ASGR | Astra Graphia Tbk. | 1.755 | (45) | (2,50) | 600 |
LRNA | Eka Sari Lorena Transport Tbk. | 119 | (3) | (2,46) | 2.300 |
HMSP | H.M. Sampoerna Tbk. | 91.725 | (2.275) | (2,42) | 323.600 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.125 | (275) | (2,41) | 3.162.000 |
CTRA | Ciputra Development Tbk. | 1.425 | (35) | (2,40) | 5.781.100 |
GGRM | Gudang Garam Tbk. | 53.725 | (1.275) | (2,32) | 504.400 |
KAEF | Kimia Farma Tbk. | 850 | (20) | (2,30) | 2.131.200 |
BBKP | Bank Bukopin Tbk. | 685 | (15) | (2,14) | 195.800 |
BNLI | Bank Permata Tbk. | 925 | (20) | (2,12) | 1.200 |
TOWR | Sarana Menara Nusantara Tbk. | 4.650 | (100) | (2,11) | 1.900 |
ATIC | Anabatic Technologies Tbk. | 700 | (15) | (2,10) | 1.942.000 |
WEHA | WEHA Transportasi Indonesia Tbk. | 141 | (3) | (2,08) | 852.400 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.185 | (25) | (2,07) | 4.115.300 |
PTPP | PP (Persero) Tbk. | 3.795 | (80) | (2,06) | 1.856.300 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | (2) | (2,06) | 121.800 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.200 | (275) | (2,04) | 2.579.200 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.890 | (100) | (2,00) | 13.664.000 |
LTLS | Lautan Luas Tbk. | 490 | (10) | (2,00) | 100 |
SULI | SLJ Global Tbk. | 50 | (1) | (1,96) | 32.100 |
TRIM | Trimegah Securities Tbk. | 50 | (1) | (1,96) | 5.600 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 500 | (10) | (1,96) | 9.300 |
LPKR | Lippo Karawaci Tbk. | 1.015 | (20) | (1,93) | 31.614.800 |
GJTL | Gajah Tunggal Tbk. | 520 | (10) | (1,89) | 783.000 |
MEDC | Medco Energi International Tbk | 780 | (15) | (1,89) | 955.800 |
CMPP | Rimau Multi Putra Pratama Tbk. | 105 | (2) | (1,87) | 3.900 |
LPPF | Matahari Department Store Tbk. | 17.275 | (325) | (1,85) | 2.138.500 |
NIRO | Nirvana Development Tbk. | 107 | (2) | (1,83) | 28.903.600 |
ERAA | Erajaya Swasembada Tbk. | 535 | (10) | (1,83) | 991.100 |
JAWA | Jaya Agra Wattie Tbk. | 216 | (4) | (1,82) | 5.800 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.915 | (35) | (1,79) | 24.800 |
PYFA | Pyridam Farma Tbk | 110 | (2) | (1,79) | 6.627.400 |
CTRS | Ciputra Surya Tbk. | 2.200 | (40) | (1,79) | 727.900 |
SGRO | Sampoerna Agro Tbk. | 1.670 | (30) | (1,76) | 256.200 |
BKSL | Sentul City Tbk. | 57 | (1) | (1,72) | 14.682.300 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 228 | (4) | (1,72) | 780.600 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 289 | (5) | (1,70) | 9.525.100 |
PPRO | PP Properti Tbk. | 175 | (3) | (1,69) | 38.397.700 |
LPLI | Star Pacific Tbk | 177 | (3) | (1,67) | 55.500 |
GOLD | Golden Retailindo Tbk. | 295 | (5) | (1,67) | 15.000 |
ASII | Astra International Tbk. | 5.900 | (100) | (1,67) | 28.767.600 |
TOTL | Total Bangun Persada Tbk. | 605 | (10) | (1,63) | 1.501.200 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 430 | (7) | (1,60) | 3.618.600 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.245 | (20) | (1,58) | 18.900 |
BDMN | Bank Danamon Indonesia Tbk. | 3.150 | (50) | (1,56) | 2.700.700 |
CLPI | Colorpak Indonesia Tbk. | 635 | (10) | (1,55) | 12.200 |
BULL | Buana Listya Tama Tbk. | 65 | (1) | (1,52) | 156.800 |
APIC | Pacific Strategic Financial Tbk. | 650 | (10) | (1,52) | 2.023.300 |
TMPO | Tempo Intimedia Tbk. | 68 | (1) | (1,45) | 55.400 |
ALDO | Alkindo Naratama Tbk. | 725 | (10) | (1,36) | 753.900 |
MMLP | Mega Manunggal Property Tbk. | 790 | (10) | (1,25) | 23.266.800 |
WINS | Wintermar Offshore Marine Tbk. | 165 | (2) | (1,20) | 119.500 |
KREN | Kresna Graha Investama Tbk. | 2.095 | (25) | (1,18) | 1.853.700 |
TMPI | Sigmagold Inti Perkasa Tbk. | 433 | (5) | (1,14) | 47.772.100 |
SMBR | Semen Baturaja (Persero) Tbk. | 288 | (3) | (1,03) | 3.901.400 |
SMCB | Holcim Indonesia Tbk. | 985 | (10) | (1,01) | 347.000 |
VICO | Victoria Investama Tbk. | 100 | (1) | (0,99) | 200 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.615 | (25) | (0,95) | 7.401.700 |
AALI | Astra Agro Lestari Tbk. | 15.700 | (150) | (0,95) | 902.000 |
DSFI | Dharma Samudera Fishing Industries | 105 | (1) | (0,94) | 3.173.000 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | (5) | (0,91) | 759.000 |
PANR | Panorama Sentrawisata Tbk. | 446 | (4) | (0,89) | 3.642.700 |
JPRS | Jaya Pari Steel Tbk | 119 | (1) | (0,83) | 40.200 |
COWL | Cowell Development Tbk. | 595 | (5) | (0,83) | 1.167.600 |
MYRX | Hanson International Tbk. | 630 | (5) | (0,79) | 168.577.100 |
SILO | Siloam International Hospitals Tbk. | 9.725 | (75) | (0,77) | 365.500 |
BISI | BISI International Tbk. | 1.340 | (10) | (0,74) | 376.300 |
KPIG | MNC Land Tbk. | 1.400 | (10) | (0,71) | 10.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 750 | (5) | (0,66) | 17.883.400 |
KINO | Kino Indonesia Tbk. | 3.815 | (25) | (0,65) | 61.000 |
ARNA | Arwana Citramulia Tbk. | 497 | (3) | (0,60) | 21.695.600 |
BBCA | Bank Central Asia Tbk. | 13.225 | (75) | (0,56) | 15.495.900 |
PSKT | Red Planet Indonesia Tbk. | 890 | (5) | (0,56) | 100 |
BSDE | Bumi Serpong Damai Tbk. | 1.790 | (10) | (0,56) | 18.874.600 |
PNLF | Panin Financial Tbk. | 184 | (1) | (0,54) | 10.318.600 |
INAI | Indal Aluminium Industry Tbk. | 403 | (2) | (0,49) | 2.000 |
DLTA | Delta Djakarta Tbk. | 5.175 | (25) | (0,48) | 100 |
BMTR | Global Mediacom Tbk. | 1.095 | (5) | (0,45) | 25.597.500 |
DNET | Indoritel Makmur Internasional Tbk. | 1.140 | (5) | (0,44) | 68.700 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.200 | (5) | (0,41) | 737.100 |
MERK | Merck Tbk. | 6.750 | (25) | (0,37) | 1.600 |
PLAS | Polaris Investama Tbk | 1.565 | (5) | (0,32) | 22.861.600 |
CINT | Chitose Internasional Tbk. | 337 | (1) | (0,30) | 5.047.500 |
TSPC | Tempo Scan Pacific Tbk. | 1.745 | (5) | (0,29) | 217.400 |
ARTA | Arthavest Tbk | 380 | (1) | (0,26) | 400 |