Sebanyak 206 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Presiden RI Joko Widodo didampingi Gubernur DKI Jakarta Basuki Tjahaja Purnama (dua kiri), dan Menko Perekonomian Darmin Nasution (kiri) saat membuka perdagangan saham tahun 2016 di Bursa Efek Indonesia (BEI), Jakarta, 4 Januari 2016.  Indeks Harga Saham Gabungan (IHSG) ditutup pada level 4.593,0 pada 30 Desember 2015. TEMPO/Subekti

    Presiden RI Joko Widodo didampingi Gubernur DKI Jakarta Basuki Tjahaja Purnama (dua kiri), dan Menko Perekonomian Darmin Nasution (kiri) saat membuka perdagangan saham tahun 2016 di Bursa Efek Indonesia (BEI), Jakarta, 4 Januari 2016. Indeks Harga Saham Gabungan (IHSG) ditutup pada level 4.593,0 pada 30 Desember 2015. TEMPO/Subekti

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 4 Januari 2016, Indeks Harga Saham Gabungan ditutup turun 1,46 persen (67,09 poin) di level 4.525,92. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,24 persen (9,83 poin) di level 782,2. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    MDRNModern Internasional Tbk.135 (15)(10,00)8.834.500
    AHAPAsuransi Harta Aman Pratama Tbk.198 (22)(10,00)1.000
    KICIKedaung Indah Can Tbk225 (25)(10,00)21.800
    SUGISugih Energy Tbk.423 (47)(10,00)28.409.700
    BUKKBukaka Teknik Utama Tbk.630 (70)(10,00)300
    BTEKBumi Teknokultura Unggul Tbk1.620 (180)(10,00)3.897.000
    SRTGSaratoga Investama Sedaya Tbk.3.610 (400)(9,98)29.400
    MASAMultistrada Arah Sarana Tbk.316 (35)(9,97)46.100
    BBYBBank Yudha Bhakti Tbk.348 (38)(9,84)194.500
    GWSAGreenwood Sejahtera Tbk.111 (12)(9,76)3.400
    SRAJSejahteraraya Anugrahjaya Tbk.334 (36)(9,73)36.600
    LCGPEureka Prima Jakarta Tbk.560 (60)(9,68)6.308.100
    SMRUSMR Utama Tbk.215 (23)(9,66)67.411.100
    IIKPInti Agri Resources Tbk3.320 (355)(9,66)29.200
    CMNPCitra Marga Nusaphala Persada Tbk.2.200 (235)(9,65)16.400
    LPGILippo General Insurance Tbk.4.750 (500)(9,52)600
    MAINMalindo Feedmill Tbk.1.380 (145)(9,51)1.176.100
    SMMTGolden Eagle Energy Tbk.155 (16)(9,36)166.300
    IMASIndomobil Sukses Internasional Tbk.2.145 (220)(9,30)50.500
    GAMAGading Development Tbk.50 (5)(9,09)3.399.000
    PTSNSat Nusapersada Tbk70 (7)(9,09)800
    DPUMDua Putra Utama Makmur Tbk.900 (90)(9,09)280.700
    MAMIMas Murni Indonesia Tbk72 (7)(8,86)14.252.800
    ABMMABM Investama Tbk.2.650 (250)(8,62)10.000
    MFMIMultifiling Mitra Indonesia Tbk.171 (16)(8,56)9.500
    MTSMMetro Realty Tbk.209 (19)(8,33)14.000
    DSNGDharma Satya Nusantara Tbk.550 (50)(8,33)485.200
    BNBABank Bumi Arta Tbk.175 (15)(7,89)1.200
    UNITNusantara Inti Corpora Tbk240 (20)(7,69)17.500
    SSMSSawit Sumbermas Sarana Tbk.1.800 (150)(7,69)78.554.700
    BHITMNC Investama Tbk.161 (13)(7,47)7.603.400
    JKSWJakarta Kyoei Steel Works Tbk.63 (5)(7,35)9.900
    BACABank Capital Indonesia Tbk.190 (15)(7,32)1.753.200
    PNBNBank Pan Indonesia Tbk760 (60)(7,32)1.648.600
    MYORMayora Indah Tbk.28.275 (2.225)(7,30)3.000
    LPINMulti Prima Sejahtera Tbk5.000 (375)(6,98)2.900
    EMDEMegapolitan Developments Tbk.134 (10)(6,94)131.200
    PANSPanin Sekuritas Tbk.3.825 (275)(6,71)16.300
    TELETiphone Mobile Indonesia Tbk.720 (50)(6,49)1.176.300
    BCIPBumi Citra Permai Tbk.795 (55)(6,47)16.859.400
    MBTOMartina Berto Tbk.131 (9)(6,43)38.800
    SHIDHotel Sahid Jaya International Tbk.510 (35)(6,42)1.267.200
    INCOVale Indonesia Tbk.1.530 (105)(6,42)7.880.600
    ETWAEterindo Wahanatama Tbk73 (5)(6,41)6.300
    GZCOGozco Plantations Tbk.89 (6)(6,32)1.527.500
    RIGSRig Tenders Indonesia Tbk.150 (10)(6,25)2.200
    MIKAMitra Keluarga Karyasehat Tbk.2.255 (145)(6,04)14.437.000
    SCCOSupreme Cable Manufacturing & Commerce3.500 (225)(6,04)4.500
    JIHDJakarta International Hotels &550 (35)(5,98)200
    ABDAAsuransi Bina Dana Arta Tbk.7.500 (475)(5,96)100
    BUVABukit Uluwatu Villa Tbk.560 (35)(5,88)7.000
    ANTMAneka Tambang (Persero) Tbk.296 (18)(5,73)96.322.900
    CTRPCiputra Property Tbk.387 (23)(5,61)8.033.600
    DOIDDelta Dunia Makmur Tbk.51 (3)(5,56)19.530.600
    MLPLMultipolar Tbk.243 (14)(5,45)9.727.200
    GOLLGolden Plantation Tbk.70 (4)(5,41)13.000
    CTTHCitatah Tbk.53 (3)(5,36)1.700
    IGARChampion Pacific Indonesia Tbk.212 (12)(5,36)58.900
    PBRXPan Brothers Tbk.530 (30)(5,36)4.094.800
    LSIPPP London Sumatra Indonesia Tbk.1.250 (70)(5,30)8.487.800
    MYOHSamindo Resources Tbk.498 (27)(5,14)567.600
    DMASPuradelta Lestari Tbk.204 (11)(5,12)285.900
    UNTRUnited Tractors Tbk.16.100 (850)(5,01)3.979.900
    TINSTimah (Persero) Tbk.480 (25)(4,95)2.780.700
    MNCNMedia Nusantara Citra Tbk.1.765 (90)(4,85)5.547.900
    CENTCentratama Telekomunikasi Indonesia119 (6)(4,80)44.600
    INAFIndofarma Tbk.160 (8)(4,76)1.811.500
    JPFAJapfa Comfeed Indonesia Tbk.605 (30)(4,72)4.260.100
    DYANDyandra Media International Tbk.62 (3)(4,62)74.700
    SMRASummarecon Agung Tbk.1.575 (75)(4,55)13.733.000
    INTPIndocement Tunggal Prakarsa Tbk.21.325 (1.000)(4,48)953.600
    LMPILanggeng Makmur Industri Tbk.108 (5)(4,42)56.500
    HEROHero Supermarket Tbk.1.100 (50)(4,35)1.400
    MPMXMitra Pinasthika Mustika Tbk.468 (21)(4,29)783.700
    PTBATambang Batubara Bukit Asam (Persero)4.335 (190)(4,20)2.630.000
    SAMESarana Meditama Metropolitan Tbk.2.540 (110)(4,15)124.400
    ADROAdaro Energy Tbk.494 (21)(4,08)20.864.700
    INTAIntraco Penta Tbk.259 (11)(4,07)1.100
    GRENEvergreen Invesco Tbk.144 (6)(4,00)140.881.000
    ACSTAcset Indonusa Tbk.2.900 (120)(3,97)1.053.100
    JSMRJasa Marga (Persero) Tbk.5.025 (200)(3,83)3.580.000
    FMIIFortune Mate Indonesia Tbk770 (30)(3,75)30.200
    MTLAMetropolitan Land Tbk.207 (8)(3,72)603.300
    TOBAToba Bara Sejahtra Tbk.650 (25)(3,70)5.700
    PNINPaninvest Tbk.525 (20)(3,67)1.327.600
    CFINClipan Finance Indonesia Tbk.265 (10)(3,64)8.500
    DGIKNusa Konstruksi Enjiniring Tbk.82 (3)(3,53)784.000
    ASRIAlam Sutera Realty Tbk.331 (12)(3,50)27.081.400
    BINABank Ina Perdana Tbk.280 (10)(3,45)20.000
    BALIBali Towerindo Sentra Tbk.860 (30)(3,37)6.500
    JRPTJaya Real Property Tbk.720 (25)(3,36)69.100
    ADHIAdhi Karya (Persero) Tbk.2.070 (70)(3,27)19.552.400
    CSAPCatur Sentosa Adiprana Tbk.385 (13)(3,27)12.593.100
    NRCANusa Raya Cipta Tbk.605 (20)(3,20)1.273.400
    ISATIndosat Tbk.5.325 (175)(3,18)55.100
    LPCKLippo Cikarang Tbk7.025 (225)(3,10)401.100
    PGASPerusahaan Gas Negara (Persero) Tbk.2.660 (85)(3,10)16.732.000
    AMINAteliers Mecaniques D Indonesie Tbk.128 (4)(3,03)187.000
    ACESAce Hardware Indonesia Tbk.800 (25)(3,03)3.396.800
    WTONWijaya Karya Beton Tbk.800 (25)(3,03)10.216.100
    KLBFKalbe Farma Tbk.1.280 (40)(3,03)35.712.200
    MSKYMNC Sky Vision Tbk.1.295 (40)(3,00)12.700
    WSKTWaskita Karya (Persero) Tbk.1.620 (50)(2,99)23.613.600
    TBIGTower Bersama Infrastructure Tbk.5.700 (175)(2,98)1.550.900
    PSABJ Resources Asia Pasifik Tbk.1.330 (40)(2,92)235.500
    GIAAGaruda Indonesia (Persero) Tbk.300 (9)(2,91)46.341.000
    BABPBank MNC Internasional Tbk.68 (2)(2,86)1.561.700
    ELSAElnusa Tbk.240 (7)(2,83)14.684.300
    KIJAKawasan Industri Jababeka Tbk.240 (7)(2,83)15.165.600
    SSIASurya Semesta Internusa Tbk.695 (20)(2,80)27.932.500
    IPOLIndopoly Swakarsa Industry Tbk.70 (2)(2,78)1.351.300
    KRASKrakatau Steel (Persero) Tbk.285 (8)(2,73)1.972.200
    KOBXKobexindo Tractors Tbk.143 (4)(2,72)300
    UNVRUnilever Indonesia Tbk.36.000 (1.000)(2,70)1.116.800
    TARASitara Propertindo Tbk.545 (15)(2,68)70.337.100
    BCAPMNC Kapital Indonesia Tbk.1.640 (45)(2,67)85.800
    CASSCardig Aero Services Tbk.1.100 (30)(2,65)12.900
    INKPIndah Kiat Pulp & Paper Tbk.930 (25)(2,62)492.900
    RAJARukun Raharja Tbk.755 (20)(2,58)23.600
    WIIMWismilak Inti Makmur Tbk.419 (11)(2,56)36.800
    BNGABank CIMB Niaga Tbk.580 (15)(2,52)71.300
    BOLTGaruda Metalindo Tbk.1.165 (30)(2,51)12.900.000
    ASGRAstra Graphia Tbk.1.755 (45)(2,50)600
    LRNAEka Sari Lorena Transport Tbk.119 (3)(2,46)2.300
    HMSPH.M. Sampoerna Tbk.91.725 (2.275)(2,42)323.600
    SMGRSemen Indonesia (Persero) Tbk.11.125 (275)(2,41)3.162.000
    CTRACiputra Development Tbk.1.425 (35)(2,40)5.781.100
    GGRMGudang Garam Tbk.53.725 (1.275)(2,32)504.400
    KAEFKimia Farma Tbk.850 (20)(2,30)2.131.200
    BBKPBank Bukopin Tbk.685 (15)(2,14)195.800
    BNLIBank Permata Tbk.925 (20)(2,12)1.200
    TOWRSarana Menara Nusantara Tbk.4.650 (100)(2,11)1.900
    ATICAnabatic Technologies Tbk.700 (15)(2,10)1.942.000
    WEHAWEHA Transportasi Indonesia Tbk.141 (3)(2,08)852.400
    AISATiga Pilar Sejahtera Food Tbk.1.185 (25)(2,07)4.115.300
    PTPPPP (Persero) Tbk.3.795 (80)(2,06)1.856.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.95 (2)(2,06)121.800
    ICBPIndofood CBP Sukses Makmur Tbk.13.200 (275)(2,04)2.579.200
    BBNIBank Negara Indonesia (Persero) Tbk.4.890 (100)(2,00)13.664.000
    LTLSLautan Luas Tbk.490 (10)(2,00)100
    SULISLJ Global Tbk.50 (1)(1,96)32.100
    TRIMTrimegah Securities Tbk.50 (1)(1,96)5.600
    MKNTMitra Komunikasi Nusantara Tbk.500 (10)(1,96)9.300
    LPKRLippo Karawaci Tbk.1.015 (20)(1,93)31.614.800
    GJTLGajah Tunggal Tbk.520 (10)(1,89)783.000
    MEDCMedco Energi International Tbk780 (15)(1,89)955.800
    CMPPRimau Multi Putra Pratama Tbk.105 (2)(1,87)3.900
    LPPFMatahari Department Store Tbk.17.275 (325)(1,85)2.138.500
    NIRONirvana Development Tbk.107 (2)(1,83)28.903.600
    ERAAErajaya Swasembada Tbk.535 (10)(1,83)991.100
    JAWAJaya Agra Wattie Tbk.216 (4)(1,82)5.800
    TMASPelayaran Tempuran Emas Tbk.1.915 (35)(1,79)24.800
    PYFAPyridam Farma Tbk110 (2)(1,79)6.627.400
    CTRSCiputra Surya Tbk.2.200 (40)(1,79)727.900
    SGROSampoerna Agro Tbk.1.670 (30)(1,76)256.200
    BKSLSentul City Tbk.57 (1)(1,72)14.682.300
    JTPEJasuindo Tiga Perkasa Tbk.228 (4)(1,72)780.600
    BESTBekasi Fajar Industrial Estate Tbk.289 (5)(1,70)9.525.100
    PPROPP Properti Tbk.175 (3)(1,69)38.397.700
    LPLIStar Pacific Tbk177 (3)(1,67)55.500
    GOLDGolden Retailindo Tbk.295 (5)(1,67)15.000
    ASIIAstra International Tbk.5.900 (100)(1,67)28.767.600
    TOTLTotal Bangun Persada Tbk.605 (10)(1,63)1.501.200
    BJTMBank Pembangunan Daerah Jawa Timur430 (7)(1,60)3.618.600
    ROTINippon Indosari Corpindo Tbk.1.245 (20)(1,58)18.900
    BDMNBank Danamon Indonesia Tbk.3.150 (50)(1,56)2.700.700
    CLPIColorpak Indonesia Tbk.635 (10)(1,55)12.200
    BULLBuana Listya Tama Tbk.65 (1)(1,52)156.800
    APICPacific Strategic Financial Tbk.650 (10)(1,52)2.023.300
    TMPOTempo Intimedia Tbk.68 (1)(1,45)55.400
    ALDOAlkindo Naratama Tbk.725 (10)(1,36)753.900
    MMLPMega Manunggal Property Tbk.790 (10)(1,25)23.266.800
    WINSWintermar Offshore Marine Tbk.165 (2)(1,20)119.500
    KRENKresna Graha Investama Tbk.2.095 (25)(1,18)1.853.700
    TMPISigmagold Inti Perkasa Tbk.433 (5)(1,14)47.772.100
    SMBRSemen Baturaja (Persero) Tbk.288 (3)(1,03)3.901.400
    SMCBHolcim Indonesia Tbk.985 (10)(1,01)347.000
    VICOVictoria Investama Tbk.100 (1)(0,99)200
    WIKAWijaya Karya (Persero) Tbk.2.615 (25)(0,95)7.401.700
    AALIAstra Agro Lestari Tbk.15.700 (150)(0,95)902.000
    DSFIDharma Samudera Fishing Industries105 (1)(0,94)3.173.000
    SIDOIndustri Jamu dan Farmasi Sido Muncul545 (5)(0,91)759.000
    PANRPanorama Sentrawisata Tbk.446 (4)(0,89)3.642.700
    JPRSJaya Pari Steel Tbk119 (1)(0,83)40.200
    COWLCowell Development Tbk.595 (5)(0,83)1.167.600
    MYRXHanson International Tbk.630 (5)(0,79)168.577.100
    SILOSiloam International Hospitals Tbk.9.725 (75)(0,77)365.500
    BISIBISI International Tbk.1.340 (10)(0,74)376.300
    KPIGMNC Land Tbk.1.400 (10)(0,71)10.500
    BJBRBank Pembangunan Daerah Jawa Barat dan750 (5)(0,66)17.883.400
    KINOKino Indonesia Tbk.3.815 (25)(0,65)61.000
    ARNAArwana Citramulia Tbk.497 (3)(0,60)21.695.600
    BBCABank Central Asia Tbk.13.225 (75)(0,56)15.495.900
    PSKTRed Planet Indonesia Tbk.890 (5)(0,56)100
    BSDEBumi Serpong Damai Tbk.1.790 (10)(0,56)18.874.600
    PNLFPanin Financial Tbk.184 (1)(0,54)10.318.600
    INAIIndal Aluminium Industry Tbk.403 (2)(0,49)2.000
    DLTADelta Djakarta Tbk.5.175 (25)(0,48)100
    BMTRGlobal Mediacom Tbk.1.095 (5)(0,45)25.597.500
    DNETIndoritel Makmur Internasional Tbk.1.140 (5)(0,44)68.700
    ASMIAsuransi Mitra Maparya Tbk.1.200 (5)(0,41)737.100
    MERKMerck Tbk.6.750 (25)(0,37)1.600
    PLASPolaris Investama Tbk1.565 (5)(0,32)22.861.600
    CINTChitose Internasional Tbk.337 (1)(0,30)5.047.500
    TSPCTempo Scan Pacific Tbk.1.745 (5)(0,29)217.400
    ARTAArthavest Tbk380 (1)(0,26)400


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Lika-Liku Calon Wakil Gubernur DKI Jakarta Pengganti Sandiaga Uno

    Kursi Wakil Gubernur DKI Jakarta kosong sejak Agustus 2018. Pada Januari 2020, Partai Keadilan Sejahtera dan Partai Gerindra mengajukan dua nama.