TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 30 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,52 persen (23,65 poin) di level 4.593,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,53 persen (4,14 poin) di level 792,03. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
MTSM | Metro Realty Tbk. | 228 | 59 | 34,91 | 136.600 |
SMRU | SMR Utama Tbk. | 238 | 61 | 34,46 | 19.050.400 |
IIKP | Inti Agri Resources Tbk | 3.675 | 735 | 25,00 | 357.300 |
TRIO | Trikomsel Oke Tbk. | 2.000 | 400 | 25,00 | 225.100 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 2.435 | 485 | 24,87 | 277.600 |
SUGI | Sugih Energy Tbk. | 470 | 92 | 24,34 | 119.123.900 |
LCGP | Eureka Prima Jakarta Tbk. | 620 | 121 | 24,25 | 23.477.100 |
INRU | Toba Pulp Lestari Tbk. | 320 | 60 | 23,08 | 100 |
RODA | Pikko Land Development Tbk. | 595 | 110 | 22,68 | 529.000 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 370 | 60 | 19,35 | 4.844.400 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.800 | 265 | 17,26 | 13.383.800 |
DPUM | Dua Putra Utama Makmur Tbk. | 990 | 135 | 15,79 | 3.735.900 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.950 | 250 | 14,71 | 123.146.400 |
ETWA | Eterindo Wahanatama Tbk | 78 | 10 | 14,71 | 100 |
OKAS | Ancora Indonesia Resources Tbk. | 93 | 11 | 13,41 | 100 |
MPPA | Matahari Putra Prima Tbk. | 1.825 | 215 | 13,35 | 29.119.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 85 | 9 | 11,84 | 4.751.800 |
VINS | Victoria Insurance Tbk. | 104 | 10 | 10,64 | 1.125.000 |
BUKK | Bukaka Teknik Utama Tbk. | 700 | 65 | 10,24 | 13.600 |
MYOR | Mayora Indah Tbk. | 30.500 | 2.825 | 10,21 | 20.300 |
DSNG | Dharma Satya Nusantara Tbk. | 600 | 55 | 10,09 | 372.300 |
ICON | Island Concepts Indonesia Tbk. | 605 | 55 | 10,00 | 174.900 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 220 | 20 | 10,00 | 983.200 |
GAMA | Gading Development Tbk. | 55 | 5 | 10,00 | 11.371.100 |
MIDI | Midi Utama Indonesia Tbk. | 780 | 70 | 9,86 | 1.166.100 |
PBRX | Pan Brothers Tbk. | 560 | 45 | 8,74 | 9.025.700 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.650 | 210 | 8,61 | 215.900 |
ACST | Acset Indonusa Tbk. | 3.020 | 225 | 8,05 | 2.290.100 |
INTA | Intraco Penta Tbk. | 270 | 20 | 8,00 | 1.409.700 |
PADI | Minna Padi Investama Tbk. | 745 | 55 | 7,97 | 847.700 |
SHID | Hotel Sahid Jaya International Tbk. | 545 | 40 | 7,92 | 5.826.900 |
JAWA | Jaya Agra Wattie Tbk. | 220 | 16 | 7,84 | 553.100 |
CTTH | Citatah Tbk. | 56 | 4 | 7,69 | 500 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 510 | 35 | 7,37 | 176.900 |
GREN | Evergreen Invesco Tbk. | 150 | 10 | 7,14 | 3.505.100 |
PTSN | Sat Nusapersada Tbk | 77 | 5 | 6,94 | 100 |
SMMT | Golden Eagle Energy Tbk. | 171 | 11 | 6,88 | 130.400 |
RIGS | Rig Tenders Indonesia Tbk. | 160 | 10 | 6,67 | 6.500 |
LPIN | Multi Prima Sejahtera Tbk | 5.375 | 325 | 6,44 | 300 |
BNGA | Bank CIMB Niaga Tbk. | 595 | 35 | 6,25 | 291.500 |
LPLI | Star Pacific Tbk | 180 | 10 | 5,88 | 85.500 |
BMTR | Global Mediacom Tbk. | 1.100 | 60 | 5,77 | 23.819.900 |
BACA | Bank Capital Indonesia Tbk. | 205 | 11 | 5,67 | 5.314.100 |
MDRN | Modern Internasional Tbk. | 150 | 8 | 5,63 | 12.037.000 |
MAIN | Malindo Feedmill Tbk. | 1.525 | 80 | 5,54 | 1.973.700 |
ABMM | ABM Investama Tbk. | 2.900 | 150 | 5,45 | 329.400 |
BKSW | Bank QNB Indonesia Tbk. | 290 | 15 | 5,45 | 35.100 |
FMII | Fortune Mate Indonesia Tbk | 800 | 40 | 5,26 | 893.100 |
MYOH | Samindo Resources Tbk. | 525 | 25 | 5,00 | 2.303.600 |
WIIM | Wismilak Inti Makmur Tbk. | 430 | 20 | 4,88 | 207.400 |
DMAS | Puradelta Lestari Tbk. | 215 | 10 | 4,88 | 6.900.700 |
ERTX | Eratex Djaja Tbk. | 900 | 40 | 4,65 | 4.100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 675 | 30 | 4,65 | 100 |
DLTA | Delta Djakarta Tbk. | 5.200 | 225 | 4,52 | 300 |
BAYU | Bayu Buana Tbk | 1.250 | 50 | 4,17 | 60.300 |
BBLD | Buana Finance Tbk. | 1.250 | 50 | 4,17 | 3.100 |
VIVA | Visi Media Asia Tbk. | 250 | 10 | 4,17 | 32.377.200 |
BCAP | MNC Kapital Indonesia Tbk. | 1.685 | 65 | 4,01 | 293.900 |
UNIT | Nusantara Inti Corpora Tbk | 260 | 10 | 4,00 | 3.000 |
SSTM | Sunson Textile Manufacture Tbk | 52 | 2 | 4,00 | 5.200 |
AKRA | AKR Corporindo Tbk. | 7.175 | 275 | 3,99 | 6.602.800 |
SOCI | Soechi Lines Tbk. | 475 | 18 | 3,94 | 33.259.200 |
BINA | Bank Ina Perdana Tbk. | 290 | 10 | 3,57 | 200 |
BHIT | MNC Investama Tbk. | 174 | 6 | 3,57 | 29.751.000 |
BIPP | Bhuwanatala Indah Permai Tbk. | 88 | 3 | 3,53 | 10.000 |
SAFE | Steady Safe Tbk | 90 | 3 | 3,45 | 12.200 |
TELE | Tiphone Mobile Indonesia Tbk. | 770 | 25 | 3,36 | 19.760.200 |
JPFA | Japfa Comfeed Indonesia Tbk. | 635 | 20 | 3,25 | 15.666.600 |
DVLA | Darya-Varia Laboratoria Tbk. | 1.300 | 40 | 3,17 | 5.500 |
DYAN | Dyandra Media International Tbk. | 65 | 2 | 3,17 | 2.145.500 |
UNTR | United Tractors Tbk. | 16.950 | 500 | 3,04 | 5.516.900 |
EMTK | Elang Mahkota Teknologi Tbk. | 10.300 | 300 | 3,00 | 1.000 |
MLIA | Mulia Industrindo Tbk | 515 | 15 | 3,00 | 53.000 |
ASMI | Asuransi Mitra Maparya Tbk. | 1.205 | 35 | 2,99 | 1.048.400 |
BBKP | Bank Bukopin Tbk. | 700 | 20 | 2,94 | 2.401.600 |
MBTO | Martina Berto Tbk. | 140 | 4 | 2,94 | 42.500 |
IPOL | Indopoly Swakarsa Industry Tbk. | 72 | 2 | 2,86 | 1.329.200 |
NIRO | Nirvana Development Tbk. | 109 | 3 | 2,83 | 51.683.400 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | 15 | 2,80 | 2.367.600 |
IBFN | Intan Baruprana Finance Tbk. | 190 | 5 | 2,70 | 64.900 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 232 | 6 | 2,65 | 3.375.000 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 13.475 | 325 | 2,47 | 2.786.900 |
SMAR | Smart Tbk. | 4.200 | 100 | 2,44 | 17.000 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 840 | 20 | 2,44 | 331.100 |
ZBRA | Zebra Nusantara Tbk | 84 | 2 | 2,44 | 6.600 |
SRIL | Sri Rejeki Isman Tbk. | 389 | 9 | 2,37 | 116.175.100 |
SMSM | Selamat Sempurna Tbk. | 4.760 | 110 | 2,37 | 134.200 |
IGAR | Champion Pacific Indonesia Tbk. | 224 | 5 | 2,28 | 198.600 |
ATIC | Anabatic Technologies Tbk. | 715 | 15 | 2,14 | 2.738.200 |
WSKT | Waskita Karya (Persero) Tbk. | 1.670 | 35 | 2,14 | 61.627.500 |
TINS | Timah (Persero) Tbk. | 505 | 10 | 2,02 | 4.437.900 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.400 | 225 | 2,01 | 6.264.000 |
BBRM | Pelayaran Nasional Bina Buana Raya | 51 | 1 | 2,00 | 10.400 |
TRIM | Trimegah Securities Tbk. | 51 | 1 | 2,00 | 23.700 |
KLBF | Kalbe Farma Tbk. | 1.320 | 25 | 1,93 | 45.584.500 |
MGNA | Magna Finance Tbk. | 53 | 1 | 1,92 | 200 |
MPMX | Mitra Pinasthika Mustika Tbk. | 489 | 9 | 1,88 | 428.000 |
ACES | Ace Hardware Indonesia Tbk. | 825 | 15 | 1,85 | 5.365.400 |
ARTI | Ratu Prabu Energi Tbk | 170 | 3 | 1,80 | 10.816.800 |
HERO | Hero Supermarket Tbk. | 1.150 | 20 | 1,77 | 300 |
LPPF | Matahari Department Store Tbk. | 17.600 | 300 | 1,73 | 2.320.200 |
GOLD | Golden Retailindo Tbk. | 300 | 5 | 1,69 | 100 |
TOTL | Total Bangun Persada Tbk. | 615 | 10 | 1,65 | 3.626.200 |
MAPI | Mitra Adiperkasa Tbk. | 3.795 | 60 | 1,61 | 2.349.000 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.905 | 30 | 1,60 | 4.324.200 |
CTRS | Ciputra Surya Tbk. | 2.240 | 35 | 1,59 | 935.200 |
MEGA | Bank Mega Tbk. | 3.275 | 50 | 1,55 | 2.900 |
AMIN | Ateliers Mecaniques D Indonesie Tbk. | 132 | 2 | 1,54 | 154.500 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.365 | 35 | 1,50 | 286.300 |
PSAB | J Resources Asia Pasifik Tbk. | 1.370 | 20 | 1,48 | 198.300 |
TMPO | Tempo Intimedia Tbk. | 69 | 1 | 1,47 | 26.900 |
PTPP | PP (Persero) Tbk. | 3.875 | 55 | 1,44 | 12.826.000 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.250 | 125 | 1,37 | 26.097.700 |
FAST | Fast Food Indonesia Tbk. | 1.150 | 15 | 1,32 | 100 |
MAMI | Mas Murni Indonesia Tbk | 79 | 1 | 1,28 | 49.145.300 |
INAI | Indal Aluminium Industry Tbk. | 405 | 5 | 1,25 | 37.300 |
KIJA | Kawasan Industri Jababeka Tbk. | 247 | 3 | 1,23 | 32.882.600 |
SMRA | Summarecon Agung Tbk. | 1.650 | 20 | 1,23 | 17.117.400 |
WTON | Wijaya Karya Beton Tbk. | 825 | 10 | 1,23 | 19.894.600 |
PWON | Pakuwon Jati Tbk. | 496 | 6 | 1,22 | 68.130.800 |
PNBS | Bank Panin Syariah Tbk. | 250 | 3 | 1,21 | 1.138.500 |
APLN | Agung Podomoro Land Tbk. | 334 | 4 | 1,21 | 19.616.300 |
BAJA | Saranacentral Bajatama Tbk. | 84 | 1 | 1,20 | 176.100 |
BCIP | Bumi Citra Permai Tbk. | 850 | 10 | 1,19 | 17.321.600 |
BNII | Bank Maybank Indonesia Tbk. | 171 | 2 | 1,18 | 87.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.945 | 45 | 1,15 | 12.200 |
BALI | Bali Towerindo Sentra Tbk. | 890 | 10 | 1,14 | 62.500 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.950 | 20 | 1,04 | 2.217.000 |
LINK | Link Net Tbk. | 4.000 | 40 | 1,01 | 2.422.600 |
PLIN | Plaza Indonesia Realty Tbk. | 4.000 | 40 | 1,01 | 2.800 |
ARNA | Arwana Citramulia Tbk. | 500 | 5 | 1,01 | 7.074.100 |
VICO | Victoria Investama Tbk. | 101 | 1 | 1,00 | 500 |
INDF | Indofood Sukses Makmur Tbk. | 5.175 | 50 | 0,98 | 9.778.200 |
TARA | Sitara Propertindo Tbk. | 560 | 5 | 0,90 | 35.873.700 |
LMPI | Langgeng Makmur Industri Tbk. | 113 | 1 | 0,89 | 41.700 |
SGRO | Sampoerna Agro Tbk. | 1.700 | 15 | 0,89 | 356.500 |
KBLI | KMI Wire & Cable Tbk. | 119 | 1 | 0,85 | 20.800 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.400 | 20 | 0,84 | 12.010.900 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.265 | 10 | 0,80 | 556.700 |
GGRM | Gudang Garam Tbk. | 55.000 | 425 | 0,78 | 828.800 |
BRPT | Barito Pacific Tbk. | 130 | 1 | 0,78 | 842.400 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.640 | 20 | 0,76 | 9.421.700 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.320 | 10 | 0,76 | 18.800.200 |
HRUM | Harum Energy Tbk. | 675 | 5 | 0,75 | 577.600 |
TOTO | Surya Toto Indonesia Tbk. | 6.950 | 50 | 0,72 | 345.300 |
KPIG | MNC Land Tbk. | 1.410 | 10 | 0,71 | 579.500 |
WEHA | WEHA Transportasi Indonesia Tbk. | 144 | 1 | 0,70 | 867.700 |
LPCK | Lippo Cikarang Tbk | 7.250 | 50 | 0,69 | 781.400 |
ALDO | Alkindo Naratama Tbk. | 735 | 5 | 0,68 | 978.000 |
PANR | Panorama Sentrawisata Tbk. | 450 | 3 | 0,67 | 4.344.200 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 755 | 5 | 0,67 | 10.087.100 |
MEDC | Medco Energi International Tbk | 795 | 5 | 0,63 | 2.481.400 |
PNBN | Bank Pan Indonesia Tbk | 820 | 5 | 0,61 | 1.447.700 |
SIMP | Salim Ivomas Pratama Tbk. | 332 | 2 | 0,61 | 4.854.700 |
WINS | Wintermar Offshore Marine Tbk. | 167 | 1 | 0,60 | 20.000 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.745 | 15 | 0,55 | 23.571.200 |
CSAP | Catur Sentosa Adiprana Tbk. | 398 | 2 | 0,51 | 16.534.000 |
MDKA | Merdeka Copper Gold Tbk. | 2.015 | 10 | 0,50 | 1.300 |
JSMR | Jasa Marga (Persero) Tbk. | 5.225 | 25 | 0,48 | 9.124.700 |
ADHI | Adhi Karya (Persero) Tbk. | 2.140 | 10 | 0,47 | 20.112.400 |
KRAH | Grand Kartech Tbk. | 2.190 | 10 | 0,46 | 85.900 |
BBCA | Bank Central Asia Tbk. | 13.300 | 50 | 0,38 | 14.572.600 |
MSKY | MNC Sky Vision Tbk. | 1.335 | 5 | 0,38 | 1.481.200 |
SMBR | Semen Baturaja (Persero) Tbk. | 291 | 1 | 0,34 | 19.843.000 |
GIAA | Garuda Indonesia (Persero) Tbk. | 309 | 1 | 0,32 | 15.149.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.105 | 10 | 0,32 | 40.956.100 |
CINT | Chitose Internasional Tbk. | 338 | 1 | 0,30 | 4.816.500 |
IMPC | Impack Pratama Industri Tbk. | 9.250 | 25 | 0,27 | 224.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.425 | 25 | 0,22 | 26.468.300 |
SDMU | Sidomulyo Selaras Tbk. | 500 | 1 | 0,20 | 6.401.500 |