Dua Saham Hari Ini Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah pialang dan pedagang merayakan hari terakhir perdagangan tahun 2015 di Bursa Efek Filipina (PSE), di Makati City, Manila, Filipina, 29 Desember 2015. REUTERS/Romeo Ranoco

    Sejumlah pialang dan pedagang merayakan hari terakhir perdagangan tahun 2015 di Bursa Efek Filipina (PSE), di Makati City, Manila, Filipina, 29 Desember 2015. REUTERS/Romeo Ranoco

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 30 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,52 persen (23,65 poin) di level 4.593,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,53 persen (4,14 poin) di level 792,03. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    EMDEMegapolitan Developments Tbk.144 (16)(10,00)376.300
    MASAMultistrada Arah Sarana Tbk.351 (39)(10,00)1.402.900
    ESSASurya Esa Perkasa Tbk.1.650 (175)(9,59)505.700
    CMPPRimau Multi Putra Pratama Tbk.107 (11)(9,32)12.300
    PGLIPembangunan Graha Lestari Indah Tbk.69 (7)(9,21)100
    BATASepatu Bata Tbk.900 (85)(8,63)28.800
    ASRMAsuransi Ramayana Tbk.2.300 (200)(8,00)15.700
    INDXTanah Laut Tbk130 (11)(7,80)130.500
    METANusantara Infrastructure Tbk.74 (6)(7,50)196.886.700
    TIFATifa Finance Tbk.139 (11)(7,33)10.200
    PTISIndo Straits Tbk.845 (65)(7,14)1.000
    MAYABank Mayapada Internasional Tbk.1.950 (145)(6,92)12.100
    CENTCentratama Telekomunikasi Indonesia125 (9)(6,72)2.300
    KKGIResource Alam Indonesia Tbk.420 (30)(6,67)4.400
    ARIIAtlas Resources Tbk.400 (22)(5,21)10.000
    EKADEkadharma International Tbk.400 (21)(4,99)222.500
    ECIIElectronic City Indonesia Tbk.850 (40)(4,49)40.400
    AMFGAsahimas Flat Glass Tbk.6.550 (275)(4,03)200
    BESTBekasi Fajar Industrial Estate Tbk.294 (12)(3,92)53.494.500
    DAJKDwi Aneka Jaya Kemasindo Tbk.160 (6)(3,61)32.189.400
    RUISRadiant Utama Interinsco Tbk.215 (8)(3,59)65.600
    ERAAErajaya Swasembada Tbk.545 (20)(3,54)5.095.700
    GEMAGema Grahasarana Tbk.328 (12)(3,53)195.000
    BTONBetonjaya Manunggal Tbk.435 (14)(3,12)500
    CTRPCiputra Property Tbk.410 (13)(3,07)7.623.900
    SMDMSuryamas Dutamakmur Tbk.95 (3)(3,06)1.000
    APLIAsiaplast Industries Tbk.65 (2)(2,99)300
    CPINCharoen Pokphand Indonesia Tbk2.600 (80)(2,99)5.920.200
    BULLBuana Listya Tama Tbk.66 (2)(2,94)1.693.400
    SSIASurya Semesta Internusa Tbk.715 (20)(2,72)15.672.800
    MDLNModernland Realty Ltd. Tbk467 (13)(2,71)5.408.600
    TMPISigmagold Inti Perkasa Tbk.438 (12)(2,67)28.019.800
    HMSPH.M. Sampoerna Tbk.94.000 (2.400)(2,49)380.900
    BMASBank Maspion Indonesia Tbk.400 (10)(2,44)200.800
    GLOBGlobal Teleshop Tbk.488 (12)(2,40)7.600
    PALMProvident Agro Tbk.425 (10)(2,30)100
    ANTMAneka Tambang (Persero) Tbk.314 (7)(2,18)130.446.500
    PNLFPanin Financial Tbk.185 (4)(2,12)28.521.300
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.400 (50)(2,04)15.500
    IMJSIndomobil Multi Jasa Tbk.490 (10)(2,00)47.800
    TRUSTrust Finance Indonesia Tbk198 (4)(1,98)3.000
    FRENSmartfren Telecom Tbk.51 (1)(1,92)633.600
    WICOWicaksana Overseas International Tbk.51 (1)(1,92)84.900
    SPMASuparma Tbk.103 (2)(1,90)10.100
    TAXIExpress Transindo Utama Tbk.105 (2)(1,87)12.940.300
    GJTLGajah Tunggal Tbk.530 (10)(1,85)1.762.400
    ARTAArthavest Tbk381 (7)(1,80)18.400
    NOBUBank Nationalnobu Tbk.452 (8)(1,74)22.800
    BKSLSentul City Tbk.58 (1)(1,69)34.306.200
    ELSAElnusa Tbk.247 (4)(1,59)22.355.100
    TRSTTrias Sentosa Tbk.310 (5)(1,59)10.100
    BUDIBudi Starch & Sweetener Tbk.63 (1)(1,56)110.100
    INPCBank Artha Graha Internasional Tbk.64 (1)(1,54)137.800
    CLPIColorpak Indonesia Tbk.645 (10)(1,53)600
    TOBAToba Bara Sejahtra Tbk.675 (10)(1,46)9.100
    CFINClipan Finance Indonesia Tbk.275 (4)(1,43)29.000
    LPKRLippo Karawaci Tbk.1.035 (15)(1,43)31.879.000
    BIRDBlue Bird Tbk.7.100 (100)(1,39)1.000
    BSWDBank Of India Indonesia Tbk.3.595 (50)(1,37)7.400
    PTROPetrosea Tbk.290 (4)(1,36)122.900
    BJTMBank Pembangunan Daerah Jawa Timur437 (6)(1,35)1.707.900
    ISATIndosat Tbk.5.500 (75)(1,35)297.400
    GOLLGolden Plantation Tbk.74 (1)(1,33)2.700
    PJAAPembangunan Jaya Ancol Tbk.2.025 (25)(1,22)11.600
    INCOVale Indonesia Tbk.1.635 (20)(1,21)14.629.000
    MLBIMulti Bintang Indonesia Tbk.8.200 (100)(1,20)900
    PTBATambang Batubara Bukit Asam (Persero)4.525 (55)(1,20)3.095.400
    INAFIndofarma Tbk.168 (2)(1,18)1.444.800
    AGRSBank Agris Tbk.85 (1)(1,16)5.100
    TSPCTempo Scan Pacific Tbk.1.750 (20)(1,13)347.500
    KIASKeramika Indonesia Assosiasi Tbk.90 (1)(1,10)31.100
    MNCNMedia Nusantara Citra Tbk.1.855 (20)(1,07)9.718.300
    AGROBank Rakyat Indonesia Agroniaga Tbk.97 (1)(1,02)113.600
    ADROAdaro Energy Tbk.515 (5)(0,96)8.157.900
    BVICBank Victoria International Tbk.105 (1)(0,94)1.700
    BYANBayan Resources Tbk.7.875 (75)(0,94)2.500
    GSMFEquity Development Investment Tbk.107 (1)(0,93)2.000
    TBIGTower Bersama Infrastructure Tbk.5.875 (50)(0,84)2.112.600
    JPRSJaya Pari Steel Tbk120 (1)(0,83)7.200
    LRNAEka Sari Lorena Transport Tbk.122 (1)(0,81)300
    HEXAHexindo Adiperkasa Tbk.1.235 (10)(0,80)5.100
    MYRXHanson International Tbk.635 (5)(0,78)144.861.600
    RALSRamayana Lestari Sentosa Tbk.645 (5)(0,77)762.900
    MTDLMetrodata Electronics Tbk.650 (5)(0,76)145.700
    SILOSiloam International Hospitals Tbk.9.800 (75)(0,76)245.900
    KRENKresna Graha Investama Tbk.2.120 (15)(0,70)2.713.500
    KOPIMitra Energi Persada Tbk.710 (5)(0,70)52.100
    EXCLXL Axiata Tbk.3.650 (25)(0,68)4.393.900
    UNVRUnilever Indonesia Tbk.37.000 (250)(0,67)2.431.700
    JRPTJaya Real Property Tbk.745 (5)(0,67)4.010.600
    AUTOAstra Otoparts Tbk.1.600 (10)(0,62)90.800
    ALTOTri Banyan Tirta Tbk.325 (2)(0,61)40.400
    ASRIAlam Sutera Realty Tbk.343 (2)(0,58)38.450.200
    KAEFKimia Farma Tbk.870 (5)(0,57)2.066.300
    MFINMandala Multifinance Tbk.870 (5)(0,57)6.300
    INDSIndospring Tbk.350 (2)(0,57)454.900
    INTPIndocement Tunggal Prakarsa Tbk.22.325 (125)(0,56)1.784.800
    ISSPSteel Pipe Industry of Indonesia Tbk.188 (1)(0,53)3.569.800
    BNLIBank Permata Tbk.945 (5)(0,53)23.100
    INKPIndah Kiat Pulp & Paper Tbk.955 (5)(0,52)327.800
    ADESAkasha Wira International Tbk.1.015 (5)(0,49)51.700
    ITMGIndo Tambangraya Megah Tbk.5.725 (25)(0,43)664.000
    TPMATrans Power Marine Tbk.238 (1)(0,42)100
    BOLTGaruda Metalindo Tbk.1.195 (5)(0,42)15.020.000
    ASIIAstra International Tbk.6.000 (25)(0,41)42.633.200
    AISATiga Pilar Sejahtera Food Tbk.1.210 (5)(0,41)4.273.200
    BBTNBank Tabungan Negara (Persero) Tbk.1.295 (5)(0,38)8.389.700
    IDPRIndonesia Pondasi Raya Tbk.1.340 (5)(0,37)3.080.300
    CTRACiputra Development Tbk.1.460 (5)(0,34)12.682.000
    TRISTrisula International Tbk.300 (1)(0,33)2.944.000
    ABDAAsuransi Bina Dana Arta Tbk.7.975 (25)(0,31)600
    INPPIndonesian Paradise Property Tbk.358 (1)(0,28)55.000
    BSIMBank Sinarmas Tbk.394 (1)(0,25)7.000
    DILDIntiland Development Tbk.489 (1)(0,20)18.948.900
    AALIAstra Agro Lestari Tbk.15.850 (25)(0,16)3.759.200
    BDMNBank Danamon Indonesia Tbk.3.200 (5)(0,16)2.796.900

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.