Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 30 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,52 persen (23,65 poin) di level 4.593,01. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,53 persen (4,14 poin) di level 792,03. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| EMDE | Megapolitan Developments Tbk. | 144 | (16) | (10,00) | 376.300 |
| MASA | Multistrada Arah Sarana Tbk. | 351 | (39) | (10,00) | 1.402.900 |
| ESSA | Surya Esa Perkasa Tbk. | 1.650 | (175) | (9,59) | 505.700 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 107 | (11) | (9,32) | 12.300 |
| PGLI | Pembangunan Graha Lestari Indah Tbk. | 69 | (7) | (9,21) | 100 |
| BATA | Sepatu Bata Tbk. | 900 | (85) | (8,63) | 28.800 |
| ASRM | Asuransi Ramayana Tbk. | 2.300 | (200) | (8,00) | 15.700 |
| INDX | Tanah Laut Tbk | 130 | (11) | (7,80) | 130.500 |
| META | Nusantara Infrastructure Tbk. | 74 | (6) | (7,50) | 196.886.700 |
| TIFA | Tifa Finance Tbk. | 139 | (11) | (7,33) | 10.200 |
| PTIS | Indo Straits Tbk. | 845 | (65) | (7,14) | 1.000 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.950 | (145) | (6,92) | 12.100 |
| CENT | Centratama Telekomunikasi Indonesia | 125 | (9) | (6,72) | 2.300 |
| KKGI | Resource Alam Indonesia Tbk. | 420 | (30) | (6,67) | 4.400 |
| ARII | Atlas Resources Tbk. | 400 | (22) | (5,21) | 10.000 |
| EKAD | Ekadharma International Tbk. | 400 | (21) | (4,99) | 222.500 |
| ECII | Electronic City Indonesia Tbk. | 850 | (40) | (4,49) | 40.400 |
| AMFG | Asahimas Flat Glass Tbk. | 6.550 | (275) | (4,03) | 200 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 294 | (12) | (3,92) | 53.494.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 160 | (6) | (3,61) | 32.189.400 |
| RUIS | Radiant Utama Interinsco Tbk. | 215 | (8) | (3,59) | 65.600 |
| ERAA | Erajaya Swasembada Tbk. | 545 | (20) | (3,54) | 5.095.700 |
| GEMA | Gema Grahasarana Tbk. | 328 | (12) | (3,53) | 195.000 |
| BTON | Betonjaya Manunggal Tbk. | 435 | (14) | (3,12) | 500 |
| CTRP | Ciputra Property Tbk. | 410 | (13) | (3,07) | 7.623.900 |
| SMDM | Suryamas Dutamakmur Tbk. | 95 | (3) | (3,06) | 1.000 |
| APLI | Asiaplast Industries Tbk. | 65 | (2) | (2,99) | 300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.600 | (80) | (2,99) | 5.920.200 |
| BULL | Buana Listya Tama Tbk. | 66 | (2) | (2,94) | 1.693.400 |
| SSIA | Surya Semesta Internusa Tbk. | 715 | (20) | (2,72) | 15.672.800 |
| MDLN | Modernland Realty Ltd. Tbk | 467 | (13) | (2,71) | 5.408.600 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 438 | (12) | (2,67) | 28.019.800 |
| HMSP | H.M. Sampoerna Tbk. | 94.000 | (2.400) | (2,49) | 380.900 |
| BMAS | Bank Maspion Indonesia Tbk. | 400 | (10) | (2,44) | 200.800 |
| GLOB | Global Teleshop Tbk. | 488 | (12) | (2,40) | 7.600 |
| PALM | Provident Agro Tbk. | 425 | (10) | (2,30) | 100 |
| ANTM | Aneka Tambang (Persero) Tbk. | 314 | (7) | (2,18) | 130.446.500 |
| PNLF | Panin Financial Tbk. | 185 | (4) | (2,12) | 28.521.300 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.400 | (50) | (2,04) | 15.500 |
| IMJS | Indomobil Multi Jasa Tbk. | 490 | (10) | (2,00) | 47.800 |
| TRUS | Trust Finance Indonesia Tbk | 198 | (4) | (1,98) | 3.000 |
| FREN | Smartfren Telecom Tbk. | 51 | (1) | (1,92) | 633.600 |
| WICO | Wicaksana Overseas International Tbk. | 51 | (1) | (1,92) | 84.900 |
| SPMA | Suparma Tbk. | 103 | (2) | (1,90) | 10.100 |
| TAXI | Express Transindo Utama Tbk. | 105 | (2) | (1,87) | 12.940.300 |
| GJTL | Gajah Tunggal Tbk. | 530 | (10) | (1,85) | 1.762.400 |
| ARTA | Arthavest Tbk | 381 | (7) | (1,80) | 18.400 |
| NOBU | Bank Nationalnobu Tbk. | 452 | (8) | (1,74) | 22.800 |
| BKSL | Sentul City Tbk. | 58 | (1) | (1,69) | 34.306.200 |
| ELSA | Elnusa Tbk. | 247 | (4) | (1,59) | 22.355.100 |
| TRST | Trias Sentosa Tbk. | 310 | (5) | (1,59) | 10.100 |
| BUDI | Budi Starch & Sweetener Tbk. | 63 | (1) | (1,56) | 110.100 |
| INPC | Bank Artha Graha Internasional Tbk. | 64 | (1) | (1,54) | 137.800 |
| CLPI | Colorpak Indonesia Tbk. | 645 | (10) | (1,53) | 600 |
| TOBA | Toba Bara Sejahtra Tbk. | 675 | (10) | (1,46) | 9.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 275 | (4) | (1,43) | 29.000 |
| LPKR | Lippo Karawaci Tbk. | 1.035 | (15) | (1,43) | 31.879.000 |
| BIRD | Blue Bird Tbk. | 7.100 | (100) | (1,39) | 1.000 |
| BSWD | Bank Of India Indonesia Tbk. | 3.595 | (50) | (1,37) | 7.400 |
| PTRO | Petrosea Tbk. | 290 | (4) | (1,36) | 122.900 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 437 | (6) | (1,35) | 1.707.900 |
| ISAT | Indosat Tbk. | 5.500 | (75) | (1,35) | 297.400 |
| GOLL | Golden Plantation Tbk. | 74 | (1) | (1,33) | 2.700 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.025 | (25) | (1,22) | 11.600 |
| INCO | Vale Indonesia Tbk. | 1.635 | (20) | (1,21) | 14.629.000 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.200 | (100) | (1,20) | 900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.525 | (55) | (1,20) | 3.095.400 |
| INAF | Indofarma Tbk. | 168 | (2) | (1,18) | 1.444.800 |
| AGRS | Bank Agris Tbk. | 85 | (1) | (1,16) | 5.100 |
| TSPC | Tempo Scan Pacific Tbk. | 1.750 | (20) | (1,13) | 347.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 90 | (1) | (1,10) | 31.100 |
| MNCN | Media Nusantara Citra Tbk. | 1.855 | (20) | (1,07) | 9.718.300 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 97 | (1) | (1,02) | 113.600 |
| ADRO | Adaro Energy Tbk. | 515 | (5) | (0,96) | 8.157.900 |
| BVIC | Bank Victoria International Tbk. | 105 | (1) | (0,94) | 1.700 |
| BYAN | Bayan Resources Tbk. | 7.875 | (75) | (0,94) | 2.500 |
| GSMF | Equity Development Investment Tbk. | 107 | (1) | (0,93) | 2.000 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.875 | (50) | (0,84) | 2.112.600 |
| JPRS | Jaya Pari Steel Tbk | 120 | (1) | (0,83) | 7.200 |
| LRNA | Eka Sari Lorena Transport Tbk. | 122 | (1) | (0,81) | 300 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.235 | (10) | (0,80) | 5.100 |
| MYRX | Hanson International Tbk. | 635 | (5) | (0,78) | 144.861.600 |
| RALS | Ramayana Lestari Sentosa Tbk. | 645 | (5) | (0,77) | 762.900 |
| MTDL | Metrodata Electronics Tbk. | 650 | (5) | (0,76) | 145.700 |
| SILO | Siloam International Hospitals Tbk. | 9.800 | (75) | (0,76) | 245.900 |
| KREN | Kresna Graha Investama Tbk. | 2.120 | (15) | (0,70) | 2.713.500 |
| KOPI | Mitra Energi Persada Tbk. | 710 | (5) | (0,70) | 52.100 |
| EXCL | XL Axiata Tbk. | 3.650 | (25) | (0,68) | 4.393.900 |
| UNVR | Unilever Indonesia Tbk. | 37.000 | (250) | (0,67) | 2.431.700 |
| JRPT | Jaya Real Property Tbk. | 745 | (5) | (0,67) | 4.010.600 |
| AUTO | Astra Otoparts Tbk. | 1.600 | (10) | (0,62) | 90.800 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | (2) | (0,61) | 40.400 |
| ASRI | Alam Sutera Realty Tbk. | 343 | (2) | (0,58) | 38.450.200 |
| KAEF | Kimia Farma Tbk. | 870 | (5) | (0,57) | 2.066.300 |
| MFIN | Mandala Multifinance Tbk. | 870 | (5) | (0,57) | 6.300 |
| INDS | Indospring Tbk. | 350 | (2) | (0,57) | 454.900 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 22.325 | (125) | (0,56) | 1.784.800 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 188 | (1) | (0,53) | 3.569.800 |
| BNLI | Bank Permata Tbk. | 945 | (5) | (0,53) | 23.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 955 | (5) | (0,52) | 327.800 |
| ADES | Akasha Wira International Tbk. | 1.015 | (5) | (0,49) | 51.700 |
| ITMG | Indo Tambangraya Megah Tbk. | 5.725 | (25) | (0,43) | 664.000 |
| TPMA | Trans Power Marine Tbk. | 238 | (1) | (0,42) | 100 |
| BOLT | Garuda Metalindo Tbk. | 1.195 | (5) | (0,42) | 15.020.000 |
| ASII | Astra International Tbk. | 6.000 | (25) | (0,41) | 42.633.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.210 | (5) | (0,41) | 4.273.200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.295 | (5) | (0,38) | 8.389.700 |
| IDPR | Indonesia Pondasi Raya Tbk. | 1.340 | (5) | (0,37) | 3.080.300 |
| CTRA | Ciputra Development Tbk. | 1.460 | (5) | (0,34) | 12.682.000 |
| TRIS | Trisula International Tbk. | 300 | (1) | (0,33) | 2.944.000 |
| ABDA | Asuransi Bina Dana Arta Tbk. | 7.975 | (25) | (0,31) | 600 |
| INPP | Indonesian Paradise Property Tbk. | 358 | (1) | (0,28) | 55.000 |
| BSIM | Bank Sinarmas Tbk. | 394 | (1) | (0,25) | 7.000 |
| DILD | Intiland Development Tbk. | 489 | (1) | (0,20) | 18.948.900 |
| AALI | Astra Agro Lestari Tbk. | 15.850 | (25) | (0,16) | 3.759.200 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.200 | (5) | (0,16) | 2.796.900 |
Iklan
