TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 28 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,77 persen (34,7 poin) di level 4.557,35. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,95 persen (7,37 poin) di level 785,47. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
GWSA | Greenwood Sejahtera Tbk. | 123 | 27 | 28,13 | 900 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.850 | 345 | 22,92 | 33.300 |
MASA | Multistrada Arah Sarana Tbk. | 328 | 47 | 16,73 | 5.373.000 |
INAI | Indal Aluminium Industry Tbk. | 400 | 55 | 15,94 | 14.500 |
LINK | Link Net Tbk. | 4.190 | 570 | 15,75 | 460.400 |
NAGA | Bank Mitraniaga Tbk. | 219 | 29 | 15,26 | 100 |
MLIA | Mulia Industrindo Tbk | 489 | 64 | 15,06 | 100 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.460 | 180 | 14,06 | 16.927.700 |
BMAS | Bank Maspion Indonesia Tbk. | 410 | 50 | 13,89 | 914.400 |
JAWA | Jaya Agra Wattie Tbk. | 204 | 24 | 13,33 | 9.300 |
RBMS | Ristia Bintang Mahkotasejati Tbk. | 63 | 7 | 12,50 | 27.300 |
KOBX | Kobexindo Tractors Tbk. | 138 | 15 | 12,20 | 200 |
GOLL | Golden Plantation Tbk. | 74 | 8 | 12,12 | 84.300 |
LCGP | Eureka Prima Jakarta Tbk. | 500 | 51 | 11,36 | 10.491.100 |
LRNA | Eka Sari Lorena Transport Tbk. | 128 | 13 | 11,30 | 4.800 |
SMAR | Smart Tbk. | 3.895 | 395 | 11,29 | 3.700 |
MAMI | Mas Murni Indonesia Tbk | 80 | 8 | 11,11 | 50.498.800 |
IIKP | Inti Agri Resources Tbk | 2.810 | 270 | 10,63 | 276.100 |
FMII | Fortune Mate Indonesia Tbk | 790 | 75 | 10,49 | 1.914.400 |
MREI | Maskapai Reasuransi Indonesia Tbk. | 6.000 | 550 | 10,09 | 3.100 |
RANC | Supra Boga Lestari Tbk. | 340 | 30 | 9,68 | 600 |
ICON | Island Concepts Indonesia Tbk. | 525 | 46 | 9,60 | 25.000 |
TOBA | Toba Bara Sejahtra Tbk. | 695 | 60 | 9,45 | 300 |
ARTA | Arthavest Tbk | 349 | 29 | 9,06 | 420.600 |
HOME | Hotel Mandarine Regency Tbk. | 245 | 20 | 8,89 | 7.000 |
BBLD | Buana Finance Tbk. | 1.200 | 95 | 8,60 | 24.700 |
INDR | Indo-Rama Synthetics Tbk. | 760 | 60 | 8,57 | 1.000 |
MFMI | Multifiling Mitra Indonesia Tbk. | 190 | 15 | 8,57 | 300 |
BHIT | MNC Investama Tbk. | 171 | 13 | 8,23 | 35.317.200 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 68 | 5 | 7,94 | 100 |
CTRP | Ciputra Property Tbk. | 397 | 29 | 7,88 | 13.106.900 |
SAFE | Steady Safe Tbk | 96 | 7 | 7,87 | 300 |
BABP | Bank MNC Internasional Tbk. | 70 | 5 | 7,69 | 10.449.700 |
PSKT | Red Planet Indonesia Tbk. | 870 | 60 | 7,41 | 3.300 |
LPIN | Multi Prima Sejahtera Tbk | 5.575 | 375 | 7,21 | 100 |
SMDR | Samudera Indonesia Tbk. | 4.995 | 300 | 6,39 | 104.800 |
ERTX | Eratex Djaja Tbk. | 850 | 50 | 6,25 | 1.200 |
TIRT | Tirta Mahakam Resources Tbk | 53 | 3 | 6,00 | 5.100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 180 | 10 | 5,88 | 82.650.300 |
SSIA | Surya Semesta Internusa Tbk. | 745 | 40 | 5,67 | 32.456.300 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 190 | 10 | 5,56 | 67.400 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 250 | 13 | 5,49 | 668.600 |
DPUM | Dua Putra Utama Makmur Tbk. | 880 | 45 | 5,39 | 1.534.100 |
SMMT | Golden Eagle Energy Tbk. | 157 | 8 | 5,37 | 160.000 |
UNTR | United Tractors Tbk. | 16.100 | 800 | 5,23 | 2.304.900 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.950 | 95 | 5,12 | 159.800 |
BRPT | Barito Pacific Tbk. | 127 | 6 | 4,96 | 145.600 |
SMRU | SMR Utama Tbk. | 172 | 8 | 4,88 | 85.711.600 |
BATA | Sepatu Bata Tbk. | 980 | 45 | 4,81 | 11.200 |
BOLT | Garuda Metalindo Tbk. | 1.200 | 55 | 4,80 | 18.249.400 |
MDRN | Modern Internasional Tbk. | 138 | 6 | 4,55 | 1.869.200 |
MAIN | Malindo Feedmill Tbk. | 1.395 | 60 | 4,49 | 601.100 |
JIHD | Jakarta International Hotels & | 585 | 25 | 4,46 | 18.900 |
BUKK | Bukaka Teknik Utama Tbk. | 600 | 25 | 4,35 | 4.300 |
CTRA | Ciputra Development Tbk. | 1.450 | 60 | 4,32 | 6.916.500 |
JRPT | Jaya Real Property Tbk. | 730 | 30 | 4,29 | 1.521.900 |
TSPC | Tempo Scan Pacific Tbk. | 1.740 | 70 | 4,19 | 183.800 |
SPMA | Suparma Tbk. | 102 | 4 | 4,08 | 4.200 |
PBRX | Pan Brothers Tbk. | 520 | 20 | 4,00 | 9.238.200 |
INDF | Indofood Sukses Makmur Tbk. | 5.150 | 195 | 3,94 | 9.537.300 |
CTTH | Citatah Tbk. | 53 | 2 | 3,92 | 300 |
ELSA | Elnusa Tbk. | 252 | 9 | 3,70 | 23.730.700 |
INAF | Indofarma Tbk. | 170 | 6 | 3,66 | 4.775.100 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.305 | 45 | 3,57 | 12.014.600 |
KAEF | Kimia Farma Tbk. | 870 | 30 | 3,57 | 1.125.400 |
KIJA | Kawasan Industri Jababeka Tbk. | 238 | 8 | 3,48 | 20.309.400 |
BSDE | Bumi Serpong Damai Tbk. | 1.800 | 60 | 3,45 | 31.347.500 |
KKGI | Resource Alam Indonesia Tbk. | 420 | 14 | 3,45 | 400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 760 | 25 | 3,40 | 17.441.600 |
AALI | Astra Agro Lestari Tbk. | 16.025 | 525 | 3,39 | 4.254.700 |
SMRA | Summarecon Agung Tbk. | 1.630 | 50 | 3,16 | 32.230.900 |
ITMG | Indo Tambangraya Megah Tbk. | 5.825 | 175 | 3,10 | 863.800 |
SUPR | Solusi Tunas Pratama Tbk. | 8.400 | 250 | 3,07 | 5.000 |
JSMR | Jasa Marga (Persero) Tbk. | 5.200 | 150 | 2,97 | 3.179.800 |
MBTO | Martina Berto Tbk. | 139 | 4 | 2,96 | 3.600 |
PANS | Panin Sekuritas Tbk. | 3.490 | 100 | 2,95 | 7.000 |
MICE | Multi Indocitra Tbk. | 350 | 10 | 2,94 | 2.000 |
INDY | Indika Energy Tbk. | 111 | 3 | 2,78 | 5.304.900 |
LPPF | Matahari Department Store Tbk. | 17.600 | 475 | 2,77 | 3.415.000 |
RUIS | Radiant Utama Interinsco Tbk. | 223 | 6 | 2,76 | 3.000 |
EMDE | Megapolitan Developments Tbk. | 150 | 4 | 2,74 | 5.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.400 | 300 | 2,70 | 20.106.600 |
ISAT | Indosat Tbk. | 5.800 | 150 | 2,65 | 280.200 |
AMFG | Asahimas Flat Glass Tbk. | 6.825 | 175 | 2,63 | 400 |
TURI | Tunas Ridean Tbk. | 595 | 15 | 2,59 | 1.813.100 |
KBLI | KMI Wire & Cable Tbk. | 119 | 3 | 2,59 | 21.500 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 80 | 2 | 2,56 | 100 |
PTPP | PP (Persero) Tbk. | 3.810 | 95 | 2,56 | 4.651.300 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.000 | 120 | 2,46 | 12.873.400 |
HEXA | Hexindo Adiperkasa Tbk. | 1.260 | 30 | 2,44 | 21.100 |
WINS | Wintermar Offshore Marine Tbk. | 171 | 4 | 2,40 | 12.100 |
PSAB | J Resources Asia Pasifik Tbk. | 1.315 | 30 | 2,33 | 1.939.100 |
MNCN | Media Nusantara Citra Tbk. | 1.780 | 40 | 2,30 | 6.251.600 |
ADMG | Polychem Indonesia Tbk | 90 | 2 | 2,27 | 27.600 |
LTLS | Lautan Luas Tbk. | 505 | 11 | 2,23 | 1.256.200 |
ARNA | Arwana Citramulia Tbk. | 495 | 10 | 2,06 | 2.579.500 |
INCO | Vale Indonesia Tbk. | 1.510 | 30 | 2,03 | 7.113.400 |
BMTR | Global Mediacom Tbk. | 1.010 | 20 | 2,02 | 21.643.200 |
ADRO | Adaro Energy Tbk. | 510 | 10 | 2,00 | 19.929.200 |
IATA | Indonesia Transport & Infrastructure | 51 | 1 | 2,00 | 11.460.700 |
LMAS | Limas Indonesia Makmur Tbk | 51 | 1 | 2,00 | 61.600 |
SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 200 |
BEKS | Bank Pundi Indonesia Tbk. | 52 | 1 | 1,96 | 1.874.200 |
GJTL | Gajah Tunggal Tbk. | 525 | 10 | 1,94 | 862.700 |
MEDC | Medco Energi International Tbk | 790 | 15 | 1,94 | 997.800 |
LPKR | Lippo Karawaci Tbk. | 1.055 | 20 | 1,93 | 67.627.200 |
BCAP | MNC Kapital Indonesia Tbk. | 1.590 | 30 | 1,92 | 10.200 |
FREN | Smartfren Telecom Tbk. | 53 | 1 | 1,92 | 1.411.000 |
MGNA | Magna Finance Tbk. | 55 | 1 | 1,85 | 700 |
POLY | Asia Pacific Fibers Tbk | 55 | 1 | 1,85 | 2.200.800 |
BNGA | Bank CIMB Niaga Tbk. | 560 | 10 | 1,82 | 13.000 |
ERAA | Erajaya Swasembada Tbk. | 570 | 10 | 1,79 | 1.554.200 |
ASRI | Alam Sutera Realty Tbk. | 346 | 6 | 1,76 | 17.264.000 |
KREN | Kresna Graha Investama Tbk. | 2.135 | 35 | 1,67 | 1.196.300 |
BUDI | Budi Starch & Sweetener Tbk. | 65 | 1 | 1,56 | 100 |
INPC | Bank Artha Graha Internasional Tbk. | 65 | 1 | 1,56 | 259.300 |
APIC | Pacific Strategic Financial Tbk. | 660 | 10 | 1,54 | 2.098.500 |
GREN | Evergreen Invesco Tbk. | 132 | 2 | 1,54 | 413.200 |
CSAP | Catur Sentosa Adiprana Tbk. | 397 | 6 | 1,53 | 11.104.900 |
GEMA | Gema Grahasarana Tbk. | 333 | 5 | 1,52 | 40.100 |
TMPO | Tempo Intimedia Tbk. | 69 | 1 | 1,47 | 10.600 |
BMRI | Bank Mandiri (Persero) Tbk. | 9.000 | 125 | 1,41 | 16.677.300 |
EKAD | Ekadharma International Tbk. | 436 | 6 | 1,40 | 24.500 |
SOCI | Soechi Lines Tbk. | 437 | 6 | 1,39 | 26.188.700 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 442 | 6 | 1,38 | 6.268.700 |
KBLV | First Media Tbk. | 1.875 | 25 | 1,35 | 100 |
MAPI | Mitra Adiperkasa Tbk. | 3.760 | 50 | 1,35 | 166.000 |
RAJA | Rukun Raharja Tbk. | 775 | 10 | 1,31 | 88.600 |
TRST | Trias Sentosa Tbk. | 315 | 4 | 1,29 | 80.000 |
SHID | Hotel Sahid Jaya International Tbk. | 505 | 6 | 1,20 | 1.854.900 |
ADHI | Adhi Karya (Persero) Tbk. | 2.135 | 25 | 1,18 | 11.054.700 |
SIPD | Sierad Produce Tbk. | 860 | 10 | 1,18 | 1.800 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.900 | 45 | 1,17 | 600 |
BBCA | Bank Central Asia Tbk. | 13.325 | 150 | 1,14 | 13.088.100 |
SMDM | Suryamas Dutamakmur Tbk. | 92 | 1 | 1,10 | 200 |
LPCK | Lippo Cikarang Tbk | 7.100 | 75 | 1,07 | 820.900 |
PWON | Pakuwon Jati Tbk. | 488 | 5 | 1,04 | 38.347.600 |
UNVR | Unilever Indonesia Tbk. | 37.025 | 375 | 1,02 | 1.776.100 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.625 | 25 | 0,96 | 8.876.100 |
SMSM | Selamat Sempurna Tbk. | 4.750 | 45 | 0,96 | 81.200 |
WSKT | Waskita Karya (Persero) Tbk. | 1.635 | 15 | 0,93 | 14.048.200 |
SIDO | Industri Jamu dan Farmasi Sido Muncul | 545 | 5 | 0,93 | 6.566.700 |
SGRO | Sampoerna Agro Tbk. | 1.650 | 15 | 0,92 | 336.300 |
TARA | Sitara Propertindo Tbk. | 560 | 5 | 0,90 | 48.211.900 |
TOTL | Total Bangun Persada Tbk. | 605 | 5 | 0,83 | 850.000 |
PNBS | Bank Panin Syariah Tbk. | 244 | 2 | 0,83 | 59.100 |
IMPC | Impack Pratama Industri Tbk. | 9.175 | 75 | 0,82 | 211.800 |
KLBF | Kalbe Farma Tbk. | 1.255 | 10 | 0,80 | 45.953.400 |
RALS | Ramayana Lestari Sentosa Tbk. | 635 | 5 | 0,79 | 276.400 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.310 | 10 | 0,77 | 6.669.600 |
BBKP | Bank Bukopin Tbk. | 685 | 5 | 0,74 | 1.187.200 |
INDX | Tanah Laut Tbk | 138 | 1 | 0,73 | 20.100 |
PUDP | Pudjiadi Prestige Tbk. | 420 | 3 | 0,72 | 1.000 |
BWPT | Eagle High Plantations Tbk. | 142 | 1 | 0,71 | 21.765.000 |
KOPI | Mitra Energi Persada Tbk. | 715 | 5 | 0,70 | 52.300 |
KRAS | Krakatau Steel (Persero) Tbk. | 291 | 2 | 0,69 | 922.500 |
INCI | Intanwijaya Internasional Tbk | 300 | 2 | 0,67 | 10.700 |
PLAS | Polaris Investama Tbk | 1.565 | 10 | 0,64 | 20.379.700 |
ARTI | Ratu Prabu Energi Tbk | 167 | 1 | 0,60 | 876.500 |
BNII | Bank Maybank Indonesia Tbk. | 174 | 1 | 0,58 | 239.200 |
BALI | Bali Towerindo Sentra Tbk. | 885 | 5 | 0,57 | 25.100 |
BNLI | Bank Permata Tbk. | 885 | 5 | 0,57 | 2.000 |
INKP | Indah Kiat Pulp & Paper Tbk. | 945 | 5 | 0,53 | 904.600 |
BACA | Bank Capital Indonesia Tbk. | 192 | 1 | 0,52 | 8.147.700 |
PNLF | Panin Financial Tbk. | 194 | 1 | 0,52 | 11.951.300 |
MTLA | Metropolitan Land Tbk. | 220 | 1 | 0,46 | 28.000 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 221 | 1 | 0,45 | 530.800 |
BSSR | Baramulti Suksessarana Tbk. | 1.110 | 5 | 0,45 | 8.000 |
DNET | Indoritel Makmur Internasional Tbk. | 1.140 | 5 | 0,44 | 12.400 |
TBIG | Tower Bersama Infrastructure Tbk. | 5.950 | 25 | 0,42 | 1.111.700 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.235 | 5 | 0,41 | 6.502.100 |
BISI | BISI International Tbk. | 1.330 | 5 | 0,38 | 145.600 |
MERK | Merck Tbk. | 6.800 | 25 | 0,37 | 3.900 |
ANTM | Aneka Tambang (Persero) Tbk. | 305 | 1 | 0,33 | 104.481.700 |
TLKM | Telekomunikasi Indonesia (Persero) | 3.120 | 10 | 0,32 | 47.634.200 |
APLN | Agung Podomoro Land Tbk. | 329 | 1 | 0,30 | 2.538.800 |
KINO | Kino Indonesia Tbk. | 3.825 | 10 | 0,26 | 228.900 |
WIIM | Wismilak Inti Makmur Tbk. | 400 | 1 | 0,25 | 12.400 |
KRAH | Grand Kartech Tbk. | 2.195 | 5 | 0,23 | 77.200 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.440 | 5 | 0,21 | 118.200 |
ACST | Acset Indonusa Tbk. | 2.695 | 5 | 0,19 | 1.133.400 |
BDMN | Bank Danamon Indonesia Tbk. | 3.205 | 5 | 0,16 | 1.574.500 |