Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,49 persen (22,03 poin) di level 4.490,68. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,6 persen (4,59 poin) di level 775,45. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| BKSW | Bank QNB Indonesia Tbk. | 279 | (31) | (10,00) | 61.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 1.910 | (210) | (9,91) | 2.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.325 | (140) | (9,56) | 21.233.500 |
| MIDI | Midi Utama Indonesia Tbk. | 710 | (70) | (8,97) | 13.100 |
| RANC | Supra Boga Lestari Tbk. | 306 | (28) | (8,38) | 2.500 |
| PTSN | Sat Nusapersada Tbk | 66 | (6) | (8,33) | 2.000 |
| FMII | Fortune Mate Indonesia Tbk | 550 | (50) | (8,33) | 154.500 |
| BBHI | Bank Harda Internasional Tbk. | 104 | (9) | (7,96) | 5.200 |
| CENT | Centratama Telekomunikasi Indonesia | 120 | (10) | (7,69) | 200 |
| SMRU | SMR Utama Tbk. | 170 | (14) | (7,61) | 65.216.500 |
| KONI | Perdana Bangun Pusaka Tbk | 280 | (20) | (6,67) | 100 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 160 | (10) | (5,88) | 5.000 |
| SSTM | Sunson Textile Manufacture Tbk | 50 | (3) | (5,66) | 200.300 |
| MAIN | Malindo Feedmill Tbk. | 1.295 | (75) | (5,47) | 1.927.600 |
| WIIM | Wismilak Inti Makmur Tbk. | 382 | (22) | (5,45) | 2.600 |
| MYRX | Hanson International Tbk. | 610 | (35) | (5,43) | 138.800.000 |
| ESTI | Ever Shine Tex Tbk. | 180 | (10) | (5,26) | 100 |
| KDSI | Kedawung Setia Industrial Tbk. | 191 | (10) | (4,98) | 1.100 |
| SMAR | Smart Tbk. | 3.900 | (200) | (4,88) | 100 |
| HERO | Hero Supermarket Tbk. | 1.095 | (55) | (4,78) | 1.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 735 | (35) | (4,55) | 2.619.400 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 107 | (5) | (4,46) | 21.700 |
| PYFA | Pyridam Farma Tbk | 111 | (5) | (4,31) | 189.900 |
| BFIN | BFI Finance Indonesia Tbk. | 2.400 | (100) | (4,00) | 100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 4.600 | (180) | (3,77) | 2.428.100 |
| MAMI | Mas Murni Indonesia Tbk | 55 | (2) | (3,51) | 45.502.300 |
| KOBX | Kobexindo Tractors Tbk. | 115 | (4) | (3,36) | 17.400 |
| LTLS | Lautan Luas Tbk. | 485 | (15) | (3,00) | 1.195.600 |
| BULL | Buana Listya Tama Tbk. | 67 | (2) | (2,90) | 963.700 |
| ELSA | Elnusa Tbk. | 242 | (7) | (2,81) | 14.551.300 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 73 | (2) | (2,67) | 300 |
| LPKR | Lippo Karawaci Tbk. | 1.100 | (30) | (2,65) | 31.250.600 |
| CASS | Cardig Aero Services Tbk. | 1.170 | (30) | (2,50) | 7.000 |
| LPPF | Matahari Department Store Tbk. | 16.800 | (425) | (2,47) | 1.568.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 5.950 | (150) | (2,46) | 1.494.200 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 203 | (5) | (2,40) | 9.700.900 |
| PUDP | Pudjiadi Prestige Tbk. | 410 | (10) | (2,38) | 100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.955 | (45) | (2,25) | 26.800 |
| SOCI | Soechi Lines Tbk. | 435 | (10) | (2,25) | 16.931.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.855 | (105) | (2,12) | 25.440.700 |
| SRTG | Saratoga Investama Sedaya Tbk. | 4.400 | (95) | (2,11) | 300 |
| SPMA | Suparma Tbk. | 96 | (2) | (2,04) | 13.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 145 | (3) | (2,03) | 2.000 |
| MLIA | Mulia Industrindo Tbk | 490 | (10) | (2,00) | 110.000 |
| INDS | Indospring Tbk. | 350 | (7) | (1,96) | 53.800 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.515 | (30) | (1,94) | 600 |
| POLY | Asia Pacific Fibers Tbk | 51 | (1) | (1,92) | 441.900 |
| SGRO | Sampoerna Agro Tbk. | 1.570 | (30) | (1,88) | 1.546.300 |
| MGNA | Magna Finance Tbk. | 54 | (1) | (1,82) | 200 |
| MPPA | Matahari Putra Prima Tbk. | 1.660 | (30) | (1,78) | 4.689.300 |
| TARA | Sitara Propertindo Tbk. | 560 | (10) | (1,75) | 44.685.300 |
| SMDR | Samudera Indonesia Tbk. | 4.620 | (80) | (1,70) | 200 |
| MCOR | Bank Windu Kentjana International Tbk. | 300 | (5) | (1,64) | 1.050.000 |
| DLTA | Delta Djakarta Tbk. | 4.910 | (80) | (1,60) | 55.700 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.415 | (55) | (1,59) | 138.900 |
| APLN | Agung Podomoro Land Tbk. | 317 | (5) | (1,55) | 7.166.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.600 | (40) | (1,52) | 20.335.500 |
| INDF | Indofood Sukses Makmur Tbk. | 4.975 | (75) | (1,49) | 5.800.900 |
| LEAD | Logindo Samudramakmur Tbk. | 133 | (2) | (1,48) | 221.200 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.345 | (20) | (1,47) | 3.702.000 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 271 | (4) | (1,45) | 438.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.715 | (25) | (1,44) | 5.908.400 |
| BIRD | Blue Bird Tbk. | 7.000 | (100) | (1,41) | 32.800 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 73 | (1) | (1,35) | 9.900 |
| MTLA | Metropolitan Land Tbk. | 220 | (3) | (1,35) | 219.100 |
| MMLP | Mega Manunggal Property Tbk. | 795 | (10) | (1,24) | 18.604.000 |
| PNBN | Bank Pan Indonesia Tbk | 810 | (10) | (1,22) | 5.000 |
| AGRS | Bank Agris Tbk. | 84 | (1) | (1,18) | 15.000 |
| NIPS | Nipress Tbk. | 420 | (5) | (1,18) | 20.300 |
| KLBF | Kalbe Farma Tbk. | 1.275 | (15) | (1,16) | 28.575.400 |
| ADMG | Polychem Indonesia Tbk | 88 | (1) | (1,12) | 465.700 |
| LPPS | Lippo Securities Tbk. | 91 | (1) | (1,09) | 181.700 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 474 | (5) | (1,04) | 400.500 |
| GJTL | Gajah Tunggal Tbk. | 510 | (5) | (0,97) | 3.447.600 |
| LCGP | Eureka Prima Jakarta Tbk. | 510 | (5) | (0,97) | 67.949.400 |
| LPGI | Lippo General Insurance Tbk. | 5.225 | (50) | (0,95) | 188.100 |
| AALI | Astra Agro Lestari Tbk. | 15.875 | (150) | (0,94) | 1.062.000 |
| AUTO | Astra Otoparts Tbk. | 1.620 | (15) | (0,92) | 12.800 |
| ALTO | Tri Banyan Tirta Tbk. | 325 | (3) | (0,91) | 11.100 |
| BNGA | Bank CIMB Niaga Tbk. | 550 | (5) | (0,90) | 190.600 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | (1) | (0,89) | 9.300 |
| DSNG | Dharma Satya Nusantara Tbk. | 565 | (5) | (0,88) | 198.300 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.250 | (10) | (0,79) | 149.100 |
| APIC | Pacific Strategic Financial Tbk. | 640 | (5) | (0,78) | 1.533.600 |
| BISI | BISI International Tbk. | 1.290 | (10) | (0,77) | 4.660.000 |
| UNVR | Unilever Indonesia Tbk. | 35.600 | (275) | (0,77) | 1.183.400 |
| KBLM | Kabelindo Murni Tbk. | 134 | (1) | (0,74) | 6.700 |
| CFIN | Clipan Finance Indonesia Tbk. | 272 | (2) | (0,73) | 40.100 |
| ATIC | Anabatic Technologies Tbk. | 690 | (5) | (0,72) | 2.295.100 |
| BBKP | Bank Bukopin Tbk. | 690 | (5) | (0,72) | 600.200 |
| KREN | Kresna Graha Investama Tbk. | 2.155 | (15) | (0,69) | 6.490.700 |
| PLAS | Polaris Investama Tbk | 1.555 | (10) | (0,64) | 20.621.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.415 | (15) | (0,62) | 128.900 |
| TSPC | Tempo Scan Pacific Tbk. | 1.690 | (10) | (0,59) | 56.600 |
| MYOR | Mayora Indah Tbk. | 28.100 | (150) | (0,53) | 33.600 |
| FASW | Fajar Surya Wisesa Tbk. | 1.040 | (5) | (0,48) | 30.000 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 218 | (1) | (0,46) | 1.662.400 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 441 | (2) | (0,45) | 28.483.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.505 | (20) | (0,44) | 9.300 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.195 | (5) | (0,42) | 223.000 |
| ASII | Astra International Tbk. | 6.250 | (25) | (0,40) | 34.081.500 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.295 | (5) | (0,38) | 4.292.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.300 | (5) | (0,38) | 29.100 |
| BBCA | Bank Central Asia Tbk. | 13.175 | (50) | (0,38) | 6.913.600 |
| TOTO | Surya Toto Indonesia Tbk. | 6.975 | (25) | (0,36) | 526.100 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.635 | (5) | (0,30) | 12.813.800 |
| BSIM | Bank Sinarmas Tbk. | 398 | (1) | (0,25) | 39.600 |
| PANR | Panorama Sentrawisata Tbk. | 453 | (1) | (0,22) | 3.834.300 |
| KINO | Kino Indonesia Tbk. | 3.800 | (5) | (0,13) | 106.400 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.895 | (5) | (0,13) | 52.200 |
Iklan
