Saham PJAA dan BTEK Turun 9 Persen Lebih

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,49 persen (22,03 poin) di level 4.490,68. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,6 persen (4,59 poin) di level 775,45. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BKSWBank QNB Indonesia Tbk.279 (31)(10,00)61.900
    PJAAPembangunan Jaya Ancol Tbk.1.910 (210)(9,91)2.000
    BTEKBumi Teknokultura Unggul Tbk1.325 (140)(9,56)21.233.500
    MIDIMidi Utama Indonesia Tbk.710 (70)(8,97)13.100
    RANCSupra Boga Lestari Tbk.306 (28)(8,38)2.500
    PTSNSat Nusapersada Tbk66 (6)(8,33)2.000
    FMIIFortune Mate Indonesia Tbk550 (50)(8,33)154.500
    BBHIBank Harda Internasional Tbk.104 (9)(7,96)5.200
    CENTCentratama Telekomunikasi Indonesia120 (10)(7,69)200
    SMRUSMR Utama Tbk.170 (14)(7,61)65.216.500
    KONIPerdana Bangun Pusaka Tbk280 (20)(6,67)100
    AHAPAsuransi Harta Aman Pratama Tbk.160 (10)(5,88)5.000
    SSTMSunson Textile Manufacture Tbk50 (3)(5,66)200.300
    MAINMalindo Feedmill Tbk.1.295 (75)(5,47)1.927.600
    WIIMWismilak Inti Makmur Tbk.382 (22)(5,45)2.600
    MYRXHanson International Tbk.610 (35)(5,43)138.800.000
    ESTIEver Shine Tex Tbk.180 (10)(5,26)100
    KDSIKedawung Setia Industrial Tbk.191 (10)(4,98)1.100
    SMARSmart Tbk.3.900 (200)(4,88)100
    HEROHero Supermarket Tbk.1.095 (55)(4,78)1.700
    TELETiphone Mobile Indonesia Tbk.735 (35)(4,55)2.619.400
    CMPPRimau Multi Putra Pratama Tbk.107 (5)(4,46)21.700
    PYFAPyridam Farma Tbk111 (5)(4,31)189.900
    BFINBFI Finance  Indonesia Tbk.2.400 (100)(4,00)100
    PTBATambang Batubara Bukit Asam (Persero)4.600 (180)(3,77)2.428.100
    MAMIMas Murni Indonesia Tbk55 (2)(3,51)45.502.300
    KOBXKobexindo Tractors Tbk.115 (4)(3,36)17.400
    LTLSLautan Luas Tbk.485 (15)(3,00)1.195.600
    BULLBuana Listya Tama Tbk.67 (2)(2,90)963.700
    ELSAElnusa Tbk.242 (7)(2,81)14.551.300
    IPOLIndopoly Swakarsa Industry Tbk.73 (2)(2,67)300
    LPKRLippo Karawaci Tbk.1.100 (30)(2,65)31.250.600
    CASSCardig Aero Services Tbk.1.170 (30)(2,50)7.000
    LPPFMatahari Department Store Tbk.16.800 (425)(2,47)1.568.500
    TBIGTower Bersama Infrastructure Tbk.5.950 (150)(2,46)1.494.200
    ISSPSteel Pipe Industry of Indonesia Tbk.203 (5)(2,40)9.700.900
    PUDPPudjiadi Prestige Tbk.410 (10)(2,38)100
    MAYABank Mayapada Internasional Tbk.1.955 (45)(2,25)26.800
    SOCISoechi Lines Tbk.435 (10)(2,25)16.931.400
    BBNIBank Negara Indonesia (Persero) Tbk.4.855 (105)(2,12)25.440.700
    SRTGSaratoga Investama Sedaya Tbk.4.400 (95)(2,11)300
    SPMASuparma Tbk.96 (2)(2,04)13.400
    RIGSRig Tenders Indonesia Tbk.145 (3)(2,03)2.000
    MLIAMulia Industrindo Tbk490 (10)(2,00)110.000
    INDSIndospring Tbk.350 (7)(1,96)53.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.515 (30)(1,94)600
    POLYAsia Pacific Fibers Tbk51 (1)(1,92)441.900
    SGROSampoerna Agro Tbk.1.570 (30)(1,88)1.546.300
    MGNAMagna Finance Tbk.54 (1)(1,82)200
    MPPAMatahari Putra Prima Tbk.1.660 (30)(1,78)4.689.300
    TARASitara Propertindo Tbk.560 (10)(1,75)44.685.300
    SMDRSamudera Indonesia  Tbk.4.620 (80)(1,70)200
    MCORBank Windu Kentjana International Tbk.300 (5)(1,64)1.050.000
    DLTADelta Djakarta Tbk.4.910 (80)(1,60)55.700
    ADMFAdira Dinamika Multi Finance Tbk.3.415 (55)(1,59)138.900
    APLNAgung Podomoro Land Tbk.317 (5)(1,55)7.166.800
    WIKAWijaya Karya (Persero) Tbk.2.600 (40)(1,52)20.335.500
    INDFIndofood Sukses Makmur Tbk.4.975 (75)(1,49)5.800.900
    LEADLogindo Samudramakmur Tbk.133 (2)(1,48)221.200
    AISATiga Pilar Sejahtera Food Tbk.1.345 (20)(1,47)3.702.000
    MBSSMitrabahtera Segara Sejati Tbk.271 (4)(1,45)438.000
    MNCNMedia Nusantara Citra Tbk.1.715 (25)(1,44)5.908.400
    BIRDBlue Bird Tbk.7.000 (100)(1,41)32.800
    DGIKNusa Konstruksi Enjiniring Tbk.73 (1)(1,35)9.900
    MTLAMetropolitan Land Tbk.220 (3)(1,35)219.100
    MMLPMega Manunggal Property Tbk.795 (10)(1,24)18.604.000
    PNBNBank Pan Indonesia Tbk810 (10)(1,22)5.000
    AGRSBank Agris Tbk.84 (1)(1,18)15.000
    NIPSNipress Tbk.420 (5)(1,18)20.300
    KLBFKalbe Farma Tbk.1.275 (15)(1,16)28.575.400
    ADMGPolychem Indonesia Tbk88 (1)(1,12)465.700
    LPPSLippo Securities Tbk.91 (1)(1,09)181.700
    MPMXMitra Pinasthika Mustika Tbk.474 (5)(1,04)400.500
    GJTLGajah Tunggal Tbk.510 (5)(0,97)3.447.600
    LCGPEureka Prima Jakarta Tbk.510 (5)(0,97)67.949.400
    LPGILippo General Insurance Tbk.5.225 (50)(0,95)188.100
    AALIAstra Agro Lestari Tbk.15.875 (150)(0,94)1.062.000
    AUTOAstra Otoparts Tbk.1.620 (15)(0,92)12.800
    ALTOTri Banyan Tirta Tbk.325 (3)(0,91)11.100
    BNGABank CIMB Niaga Tbk.550 (5)(0,90)190.600
    LMPILanggeng Makmur Industri Tbk.111 (1)(0,89)9.300
    DSNGDharma Satya Nusantara Tbk.565 (5)(0,88)198.300
    HEXAHexindo Adiperkasa Tbk.1.250 (10)(0,79)149.100
    APICPacific Strategic Financial Tbk.640 (5)(0,78)1.533.600
    BISIBISI International Tbk.1.290 (10)(0,77)4.660.000
    UNVRUnilever Indonesia Tbk.35.600 (275)(0,77)1.183.400
    KBLMKabelindo Murni Tbk.134 (1)(0,74)6.700
    CFINClipan Finance Indonesia Tbk.272 (2)(0,73)40.100
    ATICAnabatic Technologies Tbk.690 (5)(0,72)2.295.100
    BBKPBank Bukopin Tbk.690 (5)(0,72)600.200
    KRENKresna Graha Investama Tbk.2.155 (15)(0,69)6.490.700
    PLASPolaris Investama Tbk1.555 (10)(0,64)20.621.500
    SAMESarana Meditama Metropolitan Tbk.2.415 (15)(0,62)128.900
    TSPCTempo Scan Pacific Tbk.1.690 (10)(0,59)56.600
    MYORMayora Indah Tbk.28.100 (150)(0,53)33.600
    FASWFajar Surya Wisesa Tbk.1.040 (5)(0,48)30.000
    JTPEJasuindo Tiga Perkasa Tbk.218 (1)(0,46)1.662.400
    TMPISigmagold Inti Perkasa Tbk.441 (2)(0,45)28.483.400
    TOWRSarana Menara Nusantara Tbk.4.505 (20)(0,44)9.300
    ROTINippon Indosari Corpindo Tbk.1.195 (5)(0,42)223.000
    ASIIAstra International Tbk.6.250 (25)(0,40)34.081.500
    BBTNBank Tabungan Negara (Persero) Tbk.1.295 (5)(0,38)4.292.600
    PSABJ Resources Asia Pasifik Tbk.1.300 (5)(0,38)29.100
    BBCABank Central Asia Tbk.13.175 (50)(0,38)6.913.600
    TOTOSurya Toto Indonesia Tbk.6.975 (25)(0,36)526.100
    WSKTWaskita Karya (Persero) Tbk.1.635 (5)(0,30)12.813.800
    BSIMBank Sinarmas Tbk.398 (1)(0,25)39.600
    PANRPanorama Sentrawisata Tbk.453 (1)(0,22)3.834.300
    KINOKino Indonesia Tbk.3.800 (5)(0,13)106.400
    ULTJUltra Jaya Milk Industry & Trading3.895 (5)(0,13)52.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.