TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (34,98 poin) di level 4.409,17. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,1 persen (8,25 poin) di level 756,37. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
GZCO | Gozco Plantations Tbk. | 82 | 13 | 18,84 | 10.047.900 |
ERTX | Eratex Djaja Tbk. | 945 | 145 | 18,13 | 3.700 |
MBTO | Martina Berto Tbk. | 148 | 18 | 13,85 | 100 |
FMII | Fortune Mate Indonesia Tbk | 450 | 50 | 12,50 | 3.172.800 |
JPFA | Japfa Comfeed Indonesia Tbk. | 505 | 56 | 12,47 | 23.607.100 |
BHIT | MNC Investama Tbk. | 145 | 16 | 12,40 | 38.352.800 |
VIVA | Visi Media Asia Tbk. | 255 | 28 | 12,33 | 20.876.600 |
BMTR | Global Mediacom Tbk. | 780 | 80 | 11,43 | 36.695.100 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 95 | 9 | 10,47 | 300 |
UNTR | United Tractors Tbk. | 15.450 | 1.450 | 10,36 | 5.442.200 |
SMDM | Suryamas Dutamakmur Tbk. | 99 | 9 | 10,00 | 100 |
FISH | FKS Multi Agro Tbk. | 1.750 | 150 | 9,38 | 100 |
INAF | Indofarma Tbk. | 158 | 13 | 8,97 | 2.843.700 |
INCO | Vale Indonesia Tbk. | 1.490 | 110 | 7,97 | 6.031.200 |
ZBRA | Zebra Nusantara Tbk | 83 | 6 | 7,79 | 21.100 |
DOID | Delta Dunia Makmur Tbk. | 57 | 4 | 7,55 | 2.278.400 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 4.630 | 315 | 7,30 | 17.004.300 |
BINA | Bank Ina Perdana Tbk. | 280 | 19 | 7,28 | 100 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 670 | 45 | 7,20 | 21.000 |
BDMN | Bank Danamon Indonesia Tbk. | 2.960 | 170 | 6,09 | 1.840.700 |
KBLV | First Media Tbk. | 1.800 | 100 | 5,88 | 100 |
INCI | Intanwijaya Internasional Tbk | 301 | 16 | 5,61 | 100 |
TINS | Timah (Persero) Tbk. | 483 | 25 | 5,46 | 3.979.700 |
MAIN | Malindo Feedmill Tbk. | 1.365 | 65 | 5,00 | 800.300 |
JAWA | Jaya Agra Wattie Tbk. | 210 | 10 | 5,00 | 14.000 |
PTSN | Sat Nusapersada Tbk | 66 | 3 | 4,76 | 1.600 |
LMPI | Langgeng Makmur Industri Tbk. | 111 | 5 | 4,72 | 37.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.300 | 900 | 4,64 | 2.035.200 |
SILO | Siloam International Hospitals Tbk. | 9.800 | 425 | 4,53 | 5.023.000 |
AMRT | Sumber Alfaria Trijaya Tbk. | 580 | 25 | 4,50 | 50.000 |
IMJS | Indomobil Multi Jasa Tbk. | 470 | 20 | 4,44 | 100 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.100 | 250 | 4,27 | 2.031.500 |
PYFA | Pyridam Farma Tbk | 122 | 5 | 4,27 | 69.100 |
AMFG | Asahimas Flat Glass Tbk. | 6.775 | 275 | 4,23 | 100 |
TELE | Tiphone Mobile Indonesia Tbk. | 750 | 30 | 4,17 | 1.856.100 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 205 | 8 | 4,06 | 213.200 |
MEGA | Bank Mega Tbk. | 3.225 | 125 | 4,03 | 600 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.405 | 90 | 3,89 | 40.572.000 |
SCMA | Surya Citra Media Tbk. | 3.100 | 115 | 3,85 | 10.455.000 |
HOME | Hotel Mandarine Regency Tbk. | 216 | 8 | 3,85 | 968.900 |
KAEF | Kimia Farma Tbk. | 825 | 30 | 3,77 | 3.590.900 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.150 | 425 | 3,62 | 1.835.200 |
TMPI | Sigmagold Inti Perkasa Tbk. | 444 | 15 | 3,50 | 32.914.500 |
SGRO | Sampoerna Agro Tbk. | 1.500 | 50 | 3,45 | 1.407.100 |
CFIN | Clipan Finance Indonesia Tbk. | 270 | 9 | 3,45 | 50.100 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.230 | 70 | 3,24 | 17.830.600 |
LPPF | Matahari Department Store Tbk. | 17.025 | 525 | 3,18 | 3.867.700 |
EXCL | XL Axiata Tbk. | 3.820 | 115 | 3,10 | 3.077.100 |
GOLL | Golden Plantation Tbk. | 67 | 2 | 3,08 | 395.200 |
TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 530 | 15 | 2,91 | 9.300 |
MBSS | Mitrabahtera Segara Sejati Tbk. | 285 | 8 | 2,89 | 10.800 |
INDY | Indika Energy Tbk. | 113 | 3 | 2,73 | 1.545.000 |
KINO | Kino Indonesia Tbk. | 3.830 | 100 | 2,68 | 1.380.200 |
DMAS | Puradelta Lestari Tbk. | 192 | 5 | 2,67 | 817.800 |
AGRS | Bank Agris Tbk. | 82 | 2 | 2,50 | 5.200 |
ASII | Astra International Tbk. | 6.275 | 150 | 2,45 | 39.766.300 |
APIC | Pacific Strategic Financial Tbk. | 635 | 15 | 2,42 | 1.610.100 |
PSAB | J Resources Asia Pasifik Tbk. | 1.310 | 30 | 2,34 | 1.745.400 |
MCOR | Bank Windu Kentjana International Tbk. | 307 | 7 | 2,33 | 51.700 |
PBRX | Pan Brothers Tbk. | 491 | 11 | 2,29 | 14.891.300 |
INDX | Tanah Laut Tbk | 142 | 3 | 2,16 | 137.600 |
ASMI | Asuransi Mitra Maparya Tbk. | 950 | 20 | 2,15 | 1.432.600 |
BRNA | Berlina Tbk. | 730 | 15 | 2,10 | 532.500 |
NIRO | Nirvana Development Tbk. | 101 | 2 | 2,02 | 51.667.400 |
MYTX | Apac Citra Centertex Tbk | 51 | 1 | 2,00 | 100 |
POLY | Asia Pacific Fibers Tbk | 51 | 1 | 2,00 | 797.500 |
RICY | Ricky Putra Globalindo Tbk | 158 | 3 | 1,94 | 50.400 |
PTPP | PP (Persero) Tbk. | 3.715 | 70 | 1,92 | 1.251.600 |
ECII | Electronic City Indonesia Tbk. | 800 | 15 | 1,91 | 6.900 |
TARA | Sitara Propertindo Tbk. | 550 | 10 | 1,85 | 33.159.600 |
BNGA | Bank CIMB Niaga Tbk. | 560 | 10 | 1,82 | 61.600 |
LMSH | Lionmesh Prima Tbk. | 580 | 10 | 1,75 | 700 |
TRST | Trias Sentosa Tbk. | 305 | 5 | 1,67 | 110.400 |
INPC | Bank Artha Graha Internasional Tbk. | 62 | 1 | 1,64 | 37.300 |
GREN | Evergreen Invesco Tbk. | 126 | 2 | 1,61 | 363.600 |
DYAN | Dyandra Media International Tbk. | 63 | 1 | 1,61 | 1.248.600 |
LINK | Link Net Tbk. | 3.200 | 50 | 1,59 | 589.700 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.280 | 20 | 1,59 | 5.395.900 |
CTRA | Ciputra Development Tbk. | 1.300 | 20 | 1,56 | 9.108.100 |
GGRM | Gudang Garam Tbk. | 49.250 | 750 | 1,55 | 862.400 |
KRAS | Krakatau Steel (Persero) Tbk. | 279 | 4 | 1,45 | 1.303.300 |
BMRI | Bank Mandiri (Persero) Tbk. | 8.750 | 125 | 1,45 | 13.807.000 |
MNCN | Media Nusantara Citra Tbk. | 1.800 | 25 | 1,41 | 6.437.500 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 720 | 10 | 1,41 | 5.073.900 |
SMBR | Semen Baturaja (Persero) Tbk. | 291 | 4 | 1,39 | 4.623.500 |
BULL | Buana Listya Tama Tbk. | 73 | 1 | 1,39 | 41.200 |
EMDE | Megapolitan Developments Tbk. | 153 | 2 | 1,32 | 11.400 |
ITMG | Indo Tambangraya Megah Tbk. | 5.775 | 75 | 1,32 | 1.513.000 |
MPPA | Matahari Putra Prima Tbk. | 1.615 | 20 | 1,25 | 7.891.200 |
PNBN | Bank Pan Indonesia Tbk | 810 | 10 | 1,25 | 55.400 |
ALTO | Tri Banyan Tirta Tbk. | 329 | 4 | 1,23 | 466.900 |
AHAP | Asuransi Harta Aman Pratama Tbk. | 165 | 2 | 1,23 | 500 |
SOCI | Soechi Lines Tbk. | 427 | 5 | 1,18 | 35.593.700 |
LPLI | Star Pacific Tbk | 175 | 2 | 1,16 | 1.112.400 |
INKP | Indah Kiat Pulp & Paper Tbk. | 880 | 10 | 1,15 | 118.900 |
BISI | BISI International Tbk. | 1.335 | 15 | 1,14 | 385.100 |
SPMA | Suparma Tbk. | 93 | 1 | 1,09 | 45.000 |
VICO | Victoria Investama Tbk. | 98 | 1 | 1,03 | 200 |
SMCB | Holcim Indonesia Tbk. | 995 | 10 | 1,02 | 107.500 |
IMAS | Indomobil Sukses Internasional Tbk. | 2.000 | 20 | 1,01 | 53.200 |
PLAS | Polaris Investama Tbk | 1.545 | 15 | 0,98 | 25.093.900 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.640 | 15 | 0,92 | 78.178.700 |
FAST | Fast Food Indonesia Tbk. | 1.110 | 10 | 0,91 | 100 |
MAPI | Mitra Adiperkasa Tbk. | 3.890 | 35 | 0,91 | 226.700 |
MLPL | Multipolar Tbk. | 233 | 2 | 0,87 | 2.440.300 |
COWL | Cowell Development Tbk. | 585 | 5 | 0,86 | 1.114.700 |
BUVA | Bukit Uluwatu Villa Tbk. | 600 | 5 | 0,84 | 258.500 |
PNBS | Bank Panin Syariah Tbk. | 241 | 2 | 0,84 | 500 |
JPRS | Jaya Pari Steel Tbk | 121 | 1 | 0,83 | 96.000 |
MYRX | Hanson International Tbk. | 615 | 5 | 0,82 | 222.021.900 |
TOWR | Sarana Menara Nusantara Tbk. | 4.350 | 35 | 0,81 | 600 |
MERK | Merck Tbk. | 129.000 | 1.000 | 0,78 | 21.000 |
LEAD | Logindo Samudramakmur Tbk. | 136 | 1 | 0,74 | 42.600 |
ATIC | Anabatic Technologies Tbk. | 685 | 5 | 0,74 | 2.208.500 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.750 | 20 | 0,73 | 4.453.100 |
IDPR | Indonesia Pondasi Raya Tbk. | 1.385 | 10 | 0,73 | 1.792.600 |
ALDO | Alkindo Naratama Tbk. | 695 | 5 | 0,72 | 65.100 |
BBYB | Bank Yudha Bhakti Tbk. | 278 | 2 | 0,72 | 227.700 |
PADI | Minna Padi Investama Tbk. | 700 | 5 | 0,72 | 6.000 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.750 | 75 | 0,70 | 18.095.300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 288 | 2 | 0,70 | 19.934.900 |
ANTM | Aneka Tambang (Persero) Tbk. | 289 | 2 | 0,70 | 44.956.800 |
RAJA | Rukun Raharja Tbk. | 755 | 5 | 0,67 | 93.700 |
TRIS | Trisula International Tbk. | 302 | 2 | 0,67 | 4.334.100 |
APLN | Agung Podomoro Land Tbk. | 305 | 2 | 0,66 | 12.054.000 |
MEDC | Medco Energi International Tbk | 765 | 5 | 0,66 | 1.217.000 |
BSDE | Bumi Serpong Damai Tbk. | 1.615 | 10 | 0,62 | 9.662.700 |
WTON | Wijaya Karya Beton Tbk. | 810 | 5 | 0,62 | 7.415.900 |
SHID | Hotel Sahid Jaya International Tbk. | 487 | 3 | 0,62 | 1.288.800 |
PPRO | PP Properti Tbk. | 169 | 1 | 0,60 | 20.474.100 |
ASGR | Astra Graphia Tbk. | 1.775 | 10 | 0,57 | 14.300 |
BACA | Bank Capital Indonesia Tbk. | 184 | 1 | 0,55 | 3.703.800 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 205 | 1 | 0,49 | 15.551.200 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.095 | 10 | 0,48 | 100 |
KRAH | Grand Kartech Tbk. | 2.210 | 10 | 0,45 | 183.800 |
BOLT | Garuda Metalindo Tbk. | 1.130 | 5 | 0,44 | 12.279.600 |
MDLN | Modernland Realty Ltd. Tbk | 481 | 2 | 0,42 | 1.152.300 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.270 | 5 | 0,40 | 11.821.300 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.940 | 10 | 0,34 | 54.346.400 |
HMSP | H.M. Sampoerna Tbk. | 95.000 | 300 | 0,32 | 464.000 |
ADMF | Adira Dinamika Multi Finance Tbk. | 3.450 | 10 | 0,29 | 120.000 |
CSAP | Catur Sentosa Adiprana Tbk. | 368 | 1 | 0,27 | 13.150.200 |
MPMX | Mitra Pinasthika Mustika Tbk. | 443 | 1 | 0,23 | 323.900 |