TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (34,98 poin) di level 4.409,17. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,1 persen (8,25 poin) di level 756,37. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
TAXI | Express Transindo Utama Tbk. | 90 | (10) | (10,00) | 814.600 |
SDRA | Bank Woori Saudara Indonesia 1906 Tbk. | 900 | (100) | (10,00) | 14.900 |
SSTM | Sunson Textile Manufacture Tbk | 55 | (6) | (9,84) | 1.159.300 |
CMPP | Rimau Multi Putra Pratama Tbk. | 110 | (12) | (9,84) | 800 |
PUDP | Pudjiadi Prestige Tbk. | 450 | (49) | (9,82) | 12.100 |
MFMI | Multifiling Mitra Indonesia Tbk. | 248 | (27) | (9,82) | 100 |
CASS | Cardig Aero Services Tbk. | 1.220 | (130) | (9,63) | 3.500 |
ARTI | Ratu Prabu Energi Tbk | 153 | (16) | (9,47) | 1.015.900 |
GWSA | Greenwood Sejahtera Tbk. | 95 | (9) | (8,65) | 33.000 |
SMAR | Smart Tbk. | 4.000 | (300) | (6,98) | 1.700 |
NOBU | Bank Nationalnobu Tbk. | 475 | (35) | (6,86) | 7.800 |
VINS | Victoria Insurance Tbk. | 56 | (4) | (6,67) | 15.400 |
MDRN | Modern Internasional Tbk. | 128 | (9) | (6,57) | 4.419.800 |
RANC | Supra Boga Lestari Tbk. | 310 | (20) | (6,06) | 7.000 |
MLIA | Mulia Industrindo Tbk | 555 | (35) | (5,93) | 112.000 |
BNLI | Bank Permata Tbk. | 920 | (55) | (5,64) | 261.500 |
MKNT | Mitra Komunikasi Nusantara Tbk. | 405 | (23) | (5,37) | 11.300 |
NAGA | Bank Mitraniaga Tbk. | 190 | (10) | (5,00) | 100 |
ASSA | Adi Sarana Armada Tbk. | 99 | (5) | (4,81) | 694.100 |
APLI | Asiaplast Industries Tbk. | 61 | (3) | (4,69) | 24.900 |
BUDI | Budi Starch & Sweetener Tbk. | 61 | (3) | (4,69) | 278.900 |
DSNG | Dharma Satya Nusantara Tbk. | 610 | (30) | (4,69) | 4.118.900 |
PICO | Pelangi Indah Canindo Tbk | 125 | (6) | (4,58) | 800 |
BAJA | Saranacentral Bajatama Tbk. | 73 | (3) | (3,95) | 267.100 |
PWON | Pakuwon Jati Tbk. | 420 | (17) | (3,89) | 69.461.200 |
WAPO | Wahana Pronatural Tbk. | 51 | (2) | (3,77) | 20.100 |
MGNA | Magna Finance Tbk. | 55 | (2) | (3,51) | 500 |
TOTL | Total Bangun Persada Tbk. | 575 | (20) | (3,36) | 2.998.900 |
DPUM | Dua Putra Utama Makmur Tbk. | 720 | (25) | (3,36) | 445.200 |
PANS | Panin Sekuritas Tbk. | 3.325 | (115) | (3,34) | 1.800 |
LRNA | Eka Sari Lorena Transport Tbk. | 116 | (4) | (3,33) | 19.200 |
CLPI | Colorpak Indonesia Tbk. | 615 | (20) | (3,15) | 25.700 |
GOLD | Golden Retailindo Tbk. | 281 | (9) | (3,10) | 100 |
ADRO | Adaro Energy Tbk. | 463 | (14) | (2,94) | 86.173.200 |
AKRA | AKR Corporindo Tbk. | 6.725 | (200) | (2,89) | 9.735.800 |
ISAT | Indosat Tbk. | 5.050 | (150) | (2,88) | 183.700 |
TMPO | Tempo Intimedia Tbk. | 70 | (2) | (2,78) | 3.160.600 |
WIIM | Wismilak Inti Makmur Tbk. | 368 | (10) | (2,65) | 200 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.345 | (35) | (2,54) | 1.539.300 |
SMRA | Summarecon Agung Tbk. | 1.440 | (35) | (2,37) | 28.444.200 |
DLTA | Delta Djakarta Tbk. | 5.175 | (125) | (2,36) | 1.500 |
FPNI | Lotte Chemical Titan Tbk. | 85 | (2) | (2,30) | 2.600 |
CTRP | Ciputra Property Tbk. | 358 | (8) | (2,19) | 5.917.600 |
IGAR | Champion Pacific Indonesia Tbk. | 225 | (5) | (2,17) | 8.400 |
SMDR | Samudera Indonesia Tbk. | 4.700 | (100) | (2,08) | 2.000 |
SMSM | Selamat Sempurna Tbk. | 4.900 | (100) | (2,00) | 13.300 |
BBRM | Pelayaran Nasional Bina Buana Raya | 50 | (1) | (1,96) | 50.100 |
BEKS | Bank Pundi Indonesia Tbk. | 50 | (1) | (1,96) | 544.100 |
WICO | Wicaksana Overseas International Tbk. | 50 | (1) | (1,96) | 205.900 |
BKSL | Sentul City Tbk. | 52 | (1) | (1,89) | 19.008.300 |
ARTA | Arthavest Tbk | 267 | (5) | (1,84) | 65.800 |
TOTO | Surya Toto Indonesia Tbk. | 6.850 | (125) | (1,79) | 480.800 |
MLBI | Multi Bintang Indonesia Tbk. | 8.250 | (150) | (1,79) | 400 |
NRCA | Nusa Raya Cipta Tbk. | 575 | (10) | (1,71) | 1.132.700 |
ACST | Acset Indonusa Tbk. | 2.600 | (45) | (1,70) | 43.100 |
SRIL | Sri Rejeki Isman Tbk. | 375 | (6) | (1,57) | 147.079.100 |
BWPT | Eagle High Plantations Tbk. | 134 | (2) | (1,47) | 55.080.000 |
SIMP | Salim Ivomas Pratama Tbk. | 346 | (5) | (1,42) | 2.063.600 |
ESSA | Surya Esa Perkasa Tbk. | 1.750 | (25) | (1,41) | 50.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.940 | (55) | (1,38) | 21.300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 72 | (1) | (1,37) | 113.800 |
IPOL | Indopoly Swakarsa Industry Tbk. | 72 | (1) | (1,37) | 257.200 |
JRPT | Jaya Real Property Tbk. | 735 | (10) | (1,34) | 550.400 |
ACES | Ace Hardware Indonesia Tbk. | 745 | (10) | (1,32) | 6.611.200 |
META | Nusantara Infrastructure Tbk. | 77 | (1) | (1,28) | 9.694.500 |
KKGI | Resource Alam Indonesia Tbk. | 385 | (5) | (1,28) | 129.500 |
CMNP | Citra Marga Nusaphala Persada Tbk. | 1.540 | (20) | (1,28) | 10.500 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.170 | (15) | (1,27) | 660.900 |
GJTL | Gajah Tunggal Tbk. | 483 | (6) | (1,23) | 323.900 |
MAYA | Bank Mayapada Internasional Tbk. | 2.075 | (25) | (1,19) | 351.900 |
HEXA | Hexindo Adiperkasa Tbk. | 1.275 | (15) | (1,16) | 10.300 |
ADMG | Polychem Indonesia Tbk | 88 | (1) | (1,12) | 262.600 |
INPP | Indonesian Paradise Property Tbk. | 359 | (4) | (1,10) | 55.000 |
BSWD | Bank Of India Indonesia Tbk. | 3.645 | (40) | (1,09) | 11.800 |
MRAT | Mustika Ratu Tbk. | 185 | (2) | (1,07) | 200 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 95 | (1) | (1,04) | 25.400 |
LCGP | Eureka Prima Jakarta Tbk. | 500 | (5) | (0,99) | 73.575.700 |
MTLA | Metropolitan Land Tbk. | 203 | (2) | (0,98) | 54.400 |
SMRU | SMR Utama Tbk. | 209 | (2) | (0,95) | 41.050.200 |
DSFI | Dharma Samudera Fishing Industries | 105 | (1) | (0,94) | 3.686.400 |
PNIN | Paninvest Tbk. | 535 | (5) | (0,93) | 1.600 |
KIJA | Kawasan Industri Jababeka Tbk. | 219 | (2) | (0,90) | 17.414.900 |
KREN | Kresna Graha Investama Tbk. | 2.195 | (20) | (0,90) | 2.391.900 |
BBHI | Bank Harda Internasional Tbk. | 113 | (1) | (0,88) | 200 |
KLBF | Kalbe Farma Tbk. | 1.235 | (10) | (0,80) | 47.692.600 |
BBCA | Bank Central Asia Tbk. | 13.100 | (100) | (0,76) | 9.458.300 |
KOBX | Kobexindo Tractors Tbk. | 134 | (1) | (0,74) | 1.100 |
BBKP | Bank Bukopin Tbk. | 680 | (5) | (0,73) | 1.285.300 |
ADHI | Adhi Karya (Persero) Tbk. | 2.065 | (15) | (0,72) | 13.781.800 |
KOPI | Mitra Energi Persada Tbk. | 690 | (5) | (0,72) | 66.500 |
PTRO | Petrosea Tbk. | 281 | (2) | (0,71) | 99.200 |
BIRD | Blue Bird Tbk. | 7.100 | (50) | (0,70) | 12.500 |
TIFA | Tifa Finance Tbk. | 145 | (1) | (0,68) | 35.900 |
GIAA | Garuda Indonesia (Persero) Tbk. | 301 | (2) | (0,66) | 13.297.000 |
WEHA | WEHA Transportasi Indonesia Tbk. | 153 | (1) | (0,65) | 798.600 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.540 | (10) | (0,65) | 20.379.300 |
MMLP | Mega Manunggal Property Tbk. | 810 | (5) | (0,61) | 18.944.700 |
ASRI | Alam Sutera Realty Tbk. | 325 | (2) | (0,61) | 20.801.200 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.620 | (15) | (0,57) | 15.703.100 |
PNLF | Panin Financial Tbk. | 189 | (1) | (0,53) | 19.008.600 |
STTP | Siantar Top Tbk. | 3.015 | (15) | (0,50) | 39.000 |
CTRS | Ciputra Surya Tbk. | 2.040 | (10) | (0,49) | 303.200 |
SMGR | Semen Indonesia (Persero) Tbk. | 10.400 | (50) | (0,48) | 5.522.900 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 217 | (1) | (0,46) | 125.700 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 434 | (2) | (0,46) | 5.124.200 |
BBLD | Buana Finance Tbk. | 1.105 | (5) | (0,45) | 300 |
DNET | Indoritel Makmur Internasional Tbk. | 1.130 | (5) | (0,44) | 70.200 |
KPIG | MNC Land Tbk. | 1.325 | (5) | (0,38) | 31.200 |
TSPC | Tempo Scan Pacific Tbk. | 1.690 | (5) | (0,29) | 19.800 |
IIKP | Inti Agri Resources Tbk | 1.785 | (5) | (0,28) | 1.096.000 |
SUGI | Sugih Energy Tbk. | 377 | (1) | (0,26) | 66.164.200 |
PANR | Panorama Sentrawisata Tbk. | 468 | (1) | (0,21) | 3.337.100 |
JSMR | Jasa Marga (Persero) Tbk. | 4.725 | (10) | (0,21) | 3.294.800 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.790 | (10) | (0,21) | 24.779.100 |
ERAA | Erajaya Swasembada Tbk. | 490 | (1) | (0,20) | 5.335.500 |
DILD | Intiland Development Tbk. | 498 | (1) | (0,20) | 23.364.400 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.495 | (5) | (0,20) | 1.300 |
AALI | Astra Agro Lestari Tbk. | 16.450 | (25) | (0,15) | 574.200 |
SRTG | Saratoga Investama Sedaya Tbk. | 3.805 | (5) | (0,13) | 2.000 |
UNVR | Unilever Indonesia Tbk. | 35.125 | (25) | (0,07) | 1.878.600 |