Dua Saham Emiten Turun 10 Persen Hari ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Sejumlah pialang di lantai Bursa Efek Indonesia, Jakarta, Senin (16/3). Pada penutupan perdagangan saham Senin (16/3/2009) IHSG turun 2,590 poin (0,2%) menjadi 1.324,847. Pada sesi satu IHSG sempat menguat tipis 2,910 poin (0,22%) menjadi 1.330,347.

    Sejumlah pialang di lantai Bursa Efek Indonesia, Jakarta, Senin (16/3). Pada penutupan perdagangan saham Senin (16/3/2009) IHSG turun 2,590 poin (0,2%) menjadi 1.324,847. Pada sesi satu IHSG sempat menguat tipis 2,910 poin (0,22%) menjadi 1.330,347.

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,8 persen (34,98 poin) di level 4.409,17. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,1 persen (8,25 poin) di level 756,37. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    TAXIExpress Transindo Utama Tbk.90 (10)(10,00)814.600
    SDRABank Woori Saudara Indonesia 1906 Tbk.900 (100)(10,00)14.900
    SSTMSunson Textile Manufacture Tbk55 (6)(9,84)1.159.300
    CMPPRimau Multi Putra Pratama Tbk.110 (12)(9,84)800
    PUDPPudjiadi Prestige Tbk.450 (49)(9,82)12.100
    MFMIMultifiling Mitra Indonesia Tbk.248 (27)(9,82)100
    CASSCardig Aero Services Tbk.1.220 (130)(9,63)3.500
    ARTIRatu Prabu Energi Tbk153 (16)(9,47)1.015.900
    GWSAGreenwood Sejahtera Tbk.95 (9)(8,65)33.000
    SMARSmart Tbk.4.000 (300)(6,98)1.700
    NOBUBank Nationalnobu Tbk.475 (35)(6,86)7.800
    VINSVictoria Insurance Tbk.56 (4)(6,67)15.400
    MDRNModern Internasional Tbk.128 (9)(6,57)4.419.800
    RANCSupra Boga Lestari Tbk.310 (20)(6,06)7.000
    MLIAMulia Industrindo Tbk555 (35)(5,93)112.000
    BNLIBank Permata Tbk.920 (55)(5,64)261.500
    MKNTMitra Komunikasi Nusantara Tbk.405 (23)(5,37)11.300
    NAGABank Mitraniaga Tbk.190 (10)(5,00)100
    ASSAAdi Sarana Armada Tbk.99 (5)(4,81)694.100
    APLIAsiaplast Industries Tbk.61 (3)(4,69)24.900
    BUDIBudi Starch & Sweetener Tbk.61 (3)(4,69)278.900
    DSNGDharma Satya Nusantara Tbk.610 (30)(4,69)4.118.900
    PICOPelangi Indah Canindo Tbk125 (6)(4,58)800
    BAJASaranacentral Bajatama Tbk.73 (3)(3,95)267.100
    PWONPakuwon Jati Tbk.420 (17)(3,89)69.461.200
    WAPOWahana Pronatural Tbk.51 (2)(3,77)20.100
    MGNAMagna Finance Tbk.55 (2)(3,51)500
    TOTLTotal Bangun Persada Tbk.575 (20)(3,36)2.998.900
    DPUMDua Putra Utama Makmur Tbk.720 (25)(3,36)445.200
    PANSPanin Sekuritas Tbk.3.325 (115)(3,34)1.800
    LRNAEka Sari Lorena Transport Tbk.116 (4)(3,33)19.200
    CLPIColorpak Indonesia Tbk.615 (20)(3,15)25.700
    GOLDGolden Retailindo Tbk.281 (9)(3,10)100
    ADROAdaro Energy Tbk.463 (14)(2,94)86.173.200
    AKRAAKR Corporindo Tbk.6.725 (200)(2,89)9.735.800
    ISATIndosat Tbk.5.050 (150)(2,88)183.700
    TMPOTempo Intimedia Tbk.70 (2)(2,78)3.160.600
    WIIMWismilak Inti Makmur Tbk.368 (10)(2,65)200
    AISATiga Pilar Sejahtera Food Tbk.1.345 (35)(2,54)1.539.300
    SMRASummarecon Agung Tbk.1.440 (35)(2,37)28.444.200
    DLTADelta Djakarta Tbk.5.175 (125)(2,36)1.500
    FPNILotte Chemical Titan Tbk.85 (2)(2,30)2.600
    CTRPCiputra Property Tbk.358 (8)(2,19)5.917.600
    IGARChampion Pacific Indonesia Tbk.225 (5)(2,17)8.400
    SMDRSamudera Indonesia  Tbk.4.700 (100)(2,08)2.000
    SMSMSelamat Sempurna Tbk.4.900 (100)(2,00)13.300
    BBRMPelayaran Nasional Bina Buana Raya50 (1)(1,96)50.100
    BEKSBank Pundi Indonesia Tbk.50 (1)(1,96)544.100
    WICOWicaksana Overseas International Tbk.50 (1)(1,96)205.900
    BKSLSentul City Tbk.52 (1)(1,89)19.008.300
    ARTAArthavest Tbk267 (5)(1,84)65.800
    TOTOSurya Toto Indonesia Tbk.6.850 (125)(1,79)480.800
    MLBIMulti Bintang Indonesia Tbk.8.250 (150)(1,79)400
    NRCANusa Raya Cipta Tbk.575 (10)(1,71)1.132.700
    ACSTAcset Indonusa Tbk.2.600 (45)(1,70)43.100
    SRILSri Rejeki Isman Tbk.375 (6)(1,57)147.079.100
    BWPTEagle High Plantations Tbk.134 (2)(1,47)55.080.000
    SIMPSalim Ivomas Pratama Tbk.346 (5)(1,42)2.063.600
    ESSASurya Esa Perkasa Tbk.1.750 (25)(1,41)50.000
    ULTJUltra Jaya Milk Industry & Trading3.940 (55)(1,38)21.300
    DGIKNusa Konstruksi Enjiniring Tbk.72 (1)(1,37)113.800
    IPOLIndopoly Swakarsa Industry Tbk.72 (1)(1,37)257.200
    JRPTJaya Real Property Tbk.735 (10)(1,34)550.400
    ACESAce Hardware Indonesia Tbk.745 (10)(1,32)6.611.200
    METANusantara Infrastructure Tbk.77 (1)(1,28)9.694.500
    KKGIResource Alam Indonesia Tbk.385 (5)(1,28)129.500
    CMNPCitra Marga Nusaphala Persada Tbk.1.540 (20)(1,28)10.500
    ROTINippon Indosari Corpindo Tbk.1.170 (15)(1,27)660.900
    GJTLGajah Tunggal Tbk.483 (6)(1,23)323.900
    MAYABank Mayapada Internasional Tbk.2.075 (25)(1,19)351.900
    HEXAHexindo Adiperkasa Tbk.1.275 (15)(1,16)10.300
    ADMGPolychem Indonesia Tbk88 (1)(1,12)262.600
    INPPIndonesian Paradise Property Tbk.359 (4)(1,10)55.000
    BSWDBank Of India Indonesia Tbk.3.645 (40)(1,09)11.800
    MRATMustika Ratu Tbk.185 (2)(1,07)200
    AGROBank Rakyat Indonesia Agroniaga Tbk.95 (1)(1,04)25.400
    LCGPEureka Prima Jakarta Tbk.500 (5)(0,99)73.575.700
    MTLAMetropolitan Land Tbk.203 (2)(0,98)54.400
    SMRUSMR Utama Tbk.209 (2)(0,95)41.050.200
    DSFIDharma Samudera Fishing Industries105 (1)(0,94)3.686.400
    PNINPaninvest Tbk.535 (5)(0,93)1.600
    KIJAKawasan Industri Jababeka Tbk.219 (2)(0,90)17.414.900
    KRENKresna Graha Investama Tbk.2.195 (20)(0,90)2.391.900
    BBHIBank Harda Internasional Tbk.113 (1)(0,88)200
    KLBFKalbe Farma Tbk.1.235 (10)(0,80)47.692.600
    BBCABank Central Asia Tbk.13.100 (100)(0,76)9.458.300
    KOBXKobexindo Tractors Tbk.134 (1)(0,74)1.100
    BBKPBank Bukopin Tbk.680 (5)(0,73)1.285.300
    ADHIAdhi Karya (Persero) Tbk.2.065 (15)(0,72)13.781.800
    KOPIMitra Energi Persada Tbk.690 (5)(0,72)66.500
    PTROPetrosea Tbk.281 (2)(0,71)99.200
    BIRDBlue Bird Tbk.7.100 (50)(0,70)12.500
    TIFATifa Finance Tbk.145 (1)(0,68)35.900
    GIAAGaruda Indonesia (Persero) Tbk.301 (2)(0,66)13.297.000
    WEHAWEHA Transportasi Indonesia Tbk.153 (1)(0,65)798.600
    BTEKBumi Teknokultura Unggul Tbk1.540 (10)(0,65)20.379.300
    MMLPMega Manunggal Property Tbk.810 (5)(0,61)18.944.700
    ASRIAlam Sutera Realty Tbk.325 (2)(0,61)20.801.200
    WIKAWijaya Karya (Persero) Tbk.2.620 (15)(0,57)15.703.100
    PNLFPanin Financial Tbk.189 (1)(0,53)19.008.600
    STTPSiantar Top Tbk.3.015 (15)(0,50)39.000
    CTRSCiputra Surya Tbk.2.040 (10)(0,49)303.200
    SMGRSemen Indonesia (Persero) Tbk.10.400 (50)(0,48)5.522.900
    JTPEJasuindo Tiga Perkasa Tbk.217 (1)(0,46)125.700
    BJTMBank Pembangunan Daerah Jawa Timur434 (2)(0,46)5.124.200
    BBLDBuana Finance Tbk.1.105 (5)(0,45)300
    DNETIndoritel Makmur Internasional Tbk.1.130 (5)(0,44)70.200
    KPIGMNC Land Tbk.1.325 (5)(0,38)31.200
    TSPCTempo Scan Pacific Tbk.1.690 (5)(0,29)19.800
    IIKPInti Agri Resources Tbk1.785 (5)(0,28)1.096.000
    SUGISugih Energy Tbk.377 (1)(0,26)66.164.200
    PANRPanorama Sentrawisata Tbk.468 (1)(0,21)3.337.100
    JSMRJasa Marga (Persero) Tbk.4.725 (10)(0,21)3.294.800
    BBNIBank Negara Indonesia (Persero) Tbk.4.790 (10)(0,21)24.779.100
    ERAAErajaya Swasembada Tbk.490 (1)(0,20)5.335.500
    DILDIntiland Development Tbk.498 (1)(0,20)23.364.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.495 (5)(0,20)1.300
    AALIAstra Agro Lestari Tbk.16.450 (25)(0,15)574.200
    SRTGSaratoga Investama Sedaya Tbk.3.805 (5)(0,13)2.000
    UNVRUnilever Indonesia Tbk.35.125 (25)(0,07)1.878.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Drone Pemantau Kerumunan dari Udara selama Wabah Covid-19

    Tim mahasiswa Universitas Indonesia merancang wahana nirawak untuk mengawasi dan mencegah kerumunan orang selama pandemi Covid-19.