177 Saham Hari Ini Turun

Oleh :
  • Font:
  • Ukuran Font: - +
  • Papan IHSG Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Papan IHSG Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 14 Desember 2015, Indeks Harga Saham Gabungan ditutup turun 0,44 persen (19,33 poin) di level 4.374,19. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,47 persen (3,52 poin) di level 748,12. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    BINABank Ina Perdana Tbk.261 (29)(10,00)3.634.800
    SRTGSaratoga Investama Sedaya Tbk.3.810 (420)(9,93)800
    TAXIExpress Transindo Utama Tbk.100 (11)(9,91)2.239.200
    OKASAncora Indonesia Resources Tbk.82 (9)(9,89)5.000
    JKSWJakarta Kyoei Steel Works Tbk.65 (7)(9,72)11.300
    ARTIRatu Prabu Energi Tbk169 (18)(9,63)620.100
    ZBRAZebra Nusantara Tbk77 (8)(9,41)10.300
    KBLMKabelindo Murni Tbk.135 (14)(9,40)800
    RIGSRig Tenders Indonesia Tbk.140 (13)(8,50)1.400
    MEDCMedco Energi International Tbk760 (70)(8,43)871.300
    MFMIMultifiling Mitra Indonesia Tbk.275 (25)(8,33)300
    MRATMustika Ratu Tbk.187 (16)(7,88)6.000
    KIASKeramika Indonesia Assosiasi Tbk.86 (7)(7,53)20.100
    INCIIntanwijaya Internasional Tbk285 (23)(7,47)95.000
    KKGIResource Alam Indonesia Tbk.390 (30)(7,14)69.000
    PGASPerusahaan Gas Negara (Persero) Tbk.2.315 (175)(7,03)55.112.800
    LPLIStar Pacific Tbk173 (13)(6,99)1.154.000
    RBMSRistia Bintang Mahkotasejati Tbk.55 (4)(6,78)100
    SPMASuparma Tbk.92 (6)(6,12)71.800
    PTSNSat Nusapersada Tbk63 (4)(5,97)100
    KAEFKimia Farma Tbk.795 (50)(5,92)5.844.400
    PWONPakuwon Jati Tbk.437 (27)(5,82)63.345.700
    MAPIMitra Adiperkasa Tbk.3.855 (230)(5,63)887.200
    INAFIndofarma Tbk.145 (8)(5,23)3.697.700
    TIFATifa Finance Tbk.146 (8)(5,19)4.500
    FASTFast Food Indonesia Tbk.1.100 (60)(5,17)100
    DPUMDua Putra Utama Makmur Tbk.745 (40)(5,10)1.571.100
    DMASPuradelta Lestari Tbk.187 (10)(5,08)2.903.600
    ACESAce Hardware Indonesia Tbk.755 (40)(5,03)6.101.600
    BNLIBank Permata Tbk.975 (50)(4,88)151.900
    AGRSBank Agris Tbk.80 (4)(4,76)32.700
    TRSTTrias Sentosa Tbk.300 (15)(4,76)90.600
    CPINCharoen Pokphand Indonesia Tbk2.730 (130)(4,55)6.418.100
    GGRMGudang Garam Tbk.48.500 (2.300)(4,53)1.311.300
    SSMSSawit Sumbermas Sarana Tbk.1.625 (75)(4,41)62.747.100
    AMFGAsahimas Flat Glass Tbk.6.500 (300)(4,41)200
    PALMProvident Agro Tbk.435 (20)(4,40)300
    TGKATigaraksa Satria Tbk.2.200 (100)(4,35)100
    ELSAElnusa Tbk.245 (11)(4,30)11.362.700
    BDMNBank Danamon Indonesia Tbk.2.790 (125)(4,29)2.472.800
    PTBATambang Batubara Bukit Asam (Persero)4.315 (190)(4,22)11.126.000
    MLPLMultipolar Tbk.231 (10)(4,15)2.752.800
    KBLVFirst Media Tbk.1.700 (70)(3,95)100
    POLYAsia Pacific Fibers Tbk50 (2)(3,85)340.300
    KRASKrakatau Steel (Persero) Tbk.275 (11)(3,85)2.084.900
    CTRPCiputra Property Tbk.366 (13)(3,43)2.926.100
    TINSTimah (Persero) Tbk.458 (16)(3,38)2.047.700
    PYFAPyridam Farma Tbk117 (4)(3,31)484.800
    KINOKino Indonesia Tbk.3.730 (120)(3,12)1.275.800
    SILOSiloam International Hospitals Tbk.9.375 (300)(3,10)2.204.500
    MPPAMatahari Putra Prima Tbk.1.595 (50)(3,04)7.443.600
    SIMPSalim Ivomas Pratama Tbk.351 (11)(3,04)2.257.900
    BHITMNC Investama Tbk.129 (4)(3,01)10.897.700
    ISSPSteel Pipe Industry of Indonesia Tbk.204 (6)(2,86)18.338.400
    LPCKLippo Cikarang Tbk6.900 (200)(2,82)527.200
    SMGRSemen Indonesia (Persero) Tbk.10.450 (300)(2,79)3.703.500
    DSFIDharma Samudera Fishing Industries106 (3)(2,75)4.303.800
    BSDEBumi Serpong Damai Tbk.1.605 (45)(2,73)9.935.100
    ANTMAneka Tambang (Persero) Tbk.287 (8)(2,71)35.165.300
    IPOLIndopoly Swakarsa Industry Tbk.73 (2)(2,67)450.300
    BBNIBank Negara Indonesia (Persero) Tbk.4.800 (130)(2,64)24.874.600
    AMRTSumber Alfaria Trijaya Tbk.555 (15)(2,63)200.200
    UNTRUnited Tractors Tbk.14.000 (375)(2,61)3.527.900
    BAJASaranacentral Bajatama Tbk.76 (2)(2,56)100.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.560 (40)(2,50)7.000
    MLIAMulia Industrindo Tbk590 (15)(2,48)105.000
    JPRSJaya Pari Steel Tbk120 (3)(2,44)100.900
    PTROPetrosea Tbk.283 (7)(2,41)13.400
    SMBRSemen Baturaja (Persero) Tbk.287 (7)(2,38)4.650.200
    CTRSCiputra Surya Tbk.2.050 (50)(2,38)587.700
    CEKAWilmar Cahaya Indonesia Tbk.625 (15)(2,34)29.100
    RALSRamayana Lestari Sentosa Tbk.650 (15)(2,26)537.600
    ADMGPolychem Indonesia Tbk89 (2)(2,20)135.100
    BOLTGaruda Metalindo Tbk.1.125 (25)(2,17)12.195.600
    ITMGIndo Tambangraya Megah Tbk.5.700 (125)(2,15)1.132.900
    PNLFPanin Financial Tbk.190 (4)(2,06)21.519.500
    GJTLGajah Tunggal Tbk.489 (10)(2,00)1.552.600
    TRIMTrimegah Securities Tbk.50 (1)(1,96)10.500
    TBLATunas Baru Lampung Tbk.510 (10)(1,92)10.100
    WEHAWEHA Transportasi Indonesia Tbk.154 (3)(1,91)964.400
    ADHIAdhi Karya (Persero) Tbk.2.080 (40)(1,89)21.375.200
    ISATIndosat Tbk.5.200 (100)(1,89)207.900
    BKSLSentul City Tbk.53 (1)(1,85)21.169.500
    LMPILanggeng Makmur Industri Tbk.106 (2)(1,85)94.900
    PNBNBank Pan Indonesia Tbk800 (15)(1,84)190.200
    INDYIndika Energy Tbk.110 (2)(1,79)1.621.800
    INCOVale Indonesia Tbk.1.380 (25)(1,78)7.598.200
    KRENKresna Graha Investama Tbk.2.215 (40)(1,77)2.523.600
    MGNAMagna Finance Tbk.57 (1)(1,72)200
    LMSHLionmesh Prima Tbk.570 (10)(1,72)1.200
    ROTINippon Indosari Corpindo Tbk.1.185 (20)(1,66)283.700
    TOTLTotal Bangun Persada Tbk.595 (10)(1,65)2.472.100
    ADROAdaro Energy Tbk.477 (8)(1,65)23.373.700
    BABPBank MNC Internasional Tbk.60 (1)(1,64)2.149.300
    GIAAGaruda Indonesia (Persero) Tbk.303 (5)(1,62)10.742.000
    SSTMSunson Textile Manufacture Tbk61 (1)(1,61)29.600
    MKNTMitra Komunikasi Nusantara Tbk.428 (7)(1,61)1.000
    GRENEvergreen Invesco Tbk.124 (2)(1,59)488.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.260 (20)(1,56)5.375.100
    LSIPPP London Sumatra Indonesia Tbk.1.265 (20)(1,56)12.877.000
    BUDIBudi Starch & Sweetener Tbk.64 (1)(1,54)3.800
    MAINMalindo Feedmill Tbk.1.300 (20)(1,52)1.500.300
    ASRIAlam Sutera Realty Tbk.327 (5)(1,51)15.069.400
    SMCBHolcim Indonesia Tbk.985 (15)(1,50)292.400
    WIKAWijaya Karya (Persero) Tbk.2.635 (40)(1,50)9.757.100
    IDPRIndonesia Pondasi Raya Tbk.1.375 (20)(1,43)2.769.200
    SDPCMillennium Pharmacon International69 (1)(1,43)11.300
    AISATiga Pilar Sejahtera Food Tbk.1.380 (20)(1,43)4.886.200
    BMRIBank Mandiri (Persero) Tbk.8.625 (125)(1,43)19.642.200
    KOPIMitra Energi Persada Tbk.695 (10)(1,42)63.300
    INDFIndofood Sukses Makmur Tbk.4.890 (70)(1,41)5.946.300
    ARNAArwana Citramulia Tbk.420 (6)(1,41)5.875.200
    ERAAErajaya Swasembada Tbk.491 (7)(1,41)1.275.600
    ESSASurya Esa Perkasa Tbk.1.775 (25)(1,39)203.400
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.675 (150)(1,39)29.231.600
    BCAPMNC Kapital Indonesia Tbk.1.540 (20)(1,28)11.500
    PANRPanorama Sentrawisata Tbk.469 (6)(1,26)2.897.200
    WOMFWahana Ottomitra Multiartha Tbk.79 (1)(1,25)3.500
    ALTOTri Banyan Tirta Tbk.325 (4)(1,22)147.200
    PPROPP Properti Tbk.168 (2)(1,18)27.566.400
    MFINMandala Multifinance Tbk.840 (10)(1,18)1.600
    CTRACiputra Development Tbk.1.280 (15)(1,16)3.501.200
    BJTMBank Pembangunan Daerah Jawa Timur436 (5)(1,13)1.346.600
    TOTOSurya Toto Indonesia Tbk.6.975 (75)(1,06)516.500
    VICOVictoria Investama Tbk.97 (1)(1,02)300
    SRAJSejahteraraya Anugrahjaya Tbk.197 (2)(1,01)54.400
    NIRONirvana Development Tbk.99 (1)(1,00)34.451.900
    IMASIndomobil Sukses Internasional Tbk.1.980 (20)(1,00)43.200
    MTLAMetropolitan Land Tbk.205 (2)(0,97)41.700
    ASSAAdi Sarana Armada Tbk.104 (1)(0,95)1.900
    ABMMABM Investama Tbk.2.600 (25)(0,95)2.100
    SIDOIndustri Jamu dan Farmasi Sido Muncul525 (5)(0,94)4.858.900
    TARASitara Propertindo Tbk.540 (5)(0,92)41.873.800
    JTPEJasuindo Tiga Perkasa Tbk.218 (2)(0,91)1.362.800
    BNGABank CIMB Niaga Tbk.550 (5)(0,90)10.000
    KRAHGrand Kartech Tbk.2.200 (20)(0,90)65.300
    BRPTBarito Pacific Tbk.120 (1)(0,83)424.400
    PBRXPan Brothers Tbk.480 (4)(0,83)12.327.200
    PTPPPP (Persero) Tbk.3.645 (30)(0,82)3.014.200
    MYRXHanson International Tbk.610 (5)(0,81)200.354.400
    APICPacific Strategic Financial Tbk.620 (5)(0,80)2.366.500
    WIIMWismilak Inti Makmur Tbk.378 (3)(0,79)8.800
    CLPIColorpak Indonesia Tbk.635 (5)(0,78)50.100
    PSABJ Resources Asia Pasifik Tbk.1.280 (10)(0,78)267.200
    HOTLSaraswati Griya Lestari Tbk.133 (1)(0,75)394.900
    HRUMHarum Energy Tbk.675 (5)(0,74)222.100
    ATICAnabatic Technologies Tbk.680 (5)(0,73)2.475.300
    ALDOAlkindo Naratama Tbk.690 (5)(0,72)65.000
    BJBRBank Pembangunan Daerah Jawa Barat dan710 (5)(0,70)2.239.300
    BESTBekasi Fajar Industrial Estate Tbk.286 (2)(0,69)9.958.600
    BRNABerlina Tbk.715 (5)(0,69)145.000
    TLKMTelekomunikasi Indonesia (Persero)2.930 (20)(0,68)83.862.900
    APLNAgung Podomoro Land Tbk.303 (2)(0,66)16.492.000
    LINKLink Net Tbk.3.150 (20)(0,63)1.261.800
    MMLPMega Manunggal Property Tbk.815 (5)(0,61)22.120.300
    AALIAstra Agro Lestari Tbk.16.475 (100)(0,60)577.300
    AUTOAstra Otoparts Tbk.1.650 (10)(0,60)3.300
    INKPIndah Kiat Pulp & Paper Tbk.870 (5)(0,57)56.900
    BACABank Capital Indonesia Tbk.183 (1)(0,54)4.502.300
    FASWFajar Surya Wisesa Tbk.1.070 (5)(0,47)130.000
    VIVAVisi Media Asia Tbk.227 (1)(0,44)5.745.300
    SAMESarana Meditama Metropolitan Tbk.2.415 (10)(0,41)150.300
    MSKYMNC Sky Vision Tbk.1.345 (5)(0,37)38.000
    ARTAArthavest Tbk272 (1)(0,37)20.900
    MCORBank Windu Kentjana International Tbk.300 (1)(0,33)2.213.200
    TRISTrisula International Tbk.300 (1)(0,33)5.162.700
    PLASPolaris Investama Tbk1.530 (5)(0,33)22.736.600
    ADMFAdira Dinamika Multi Finance Tbk.3.440 (10)(0,29)15.800
    INDSIndospring Tbk.345 (1)(0,29)827.900
    IIKPInti Agri Resources Tbk1.790 (5)(0,28)2.000
    IMPCImpack Pratama Industri Tbk.9.000 (25)(0,28)183.000
    SRILSri Rejeki Isman Tbk.381 (1)(0,26)40.033.200
    BSIMBank Sinarmas Tbk.389 (1)(0,26)10.300
    TOWRSarana Menara Nusantara Tbk.4.315 (10)(0,23)40.100
    MPMXMitra Pinasthika Mustika Tbk.442 (1)(0,23)355.900
    SHIDHotel Sahid Jaya International Tbk.484 (1)(0,21)1.523.400
    SCMASurya Citra Media Tbk.2.985 (5)(0,17)4.771.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.