Harga Saham Dua Emiten Hari Ini Turun 10 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 Desember 2015, Indeks Harga Saham Gabungan ditutup naik 0,05 persen (2,03 poin) di level 4.466,21. Namun tidak dengan indeks 45 saham likuid (LQ 45) yang ditutup turun 0,04 persen (0,31 poin) di level 767,43. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    ARTIRatu Prabu Energi Tbk207 (23)(10,00)1.462.600
    SONASona Topas Tourism Industry Tbk.4.050 (450)(10,00)100
    KDSIKedawung Setia Industrial Tbk.208 (23)(9,96)2.100
    BWPTEagle High Plantations Tbk.111 (12)(9,76)97.267.500
    DPUMDua Putra Utama Makmur Tbk.745 (80)(9,70)6.862.700
    DAJKDwi Aneka Jaya Kemasindo Tbk.196 (21)(9,68)26.490.400
    TAXIExpress Transindo Utama Tbk.123 (13)(9,56)12.967.300
    SSTMSunson Textile Manufacture Tbk68 (7)(9,33)18.852.200
    BULLBuana Listya Tama Tbk.69 (7)(9,21)112.700
    ZBRAZebra Nusantara Tbk79 (8)(9,20)45.300
    SDRABank Woori Saudara Indonesia 1906 Tbk.1.050 (100)(8,70)200
    MAYABank Mayapada Internasional Tbk.1.960 (185)(8,62)259.400
    HEROHero Supermarket Tbk.1.055 (95)(8,26)200
    ALMIAlumindo Light Metal Industry Tbk.191 (17)(8,17)2.000
    MKNTMitra Komunikasi Nusantara Tbk.410 (35)(7,87)28.300
    ASDMAsuransi Dayin Mitra Tbk.1.000 (80)(7,41)100
    JPRSJaya Pari Steel Tbk126 (10)(7,35)2.308.100
    GLOBGlobal Teleshop Tbk.395 (30)(7,06)900
    ITMGIndo Tambangraya Megah Tbk.5.925 (450)(7,06)1.899.100
    DOIDDelta Dunia Makmur Tbk.53 (4)(7,02)3.626.000
    EKADEkadharma International Tbk.400 (29)(6,76)118.100
    ESSASurya Esa Perkasa Tbk.1.600 (115)(6,71)1.700
    BSIMBank Sinarmas Tbk.405 (29)(6,68)20.300
    LPLIStar Pacific Tbk183 (13)(6,63)80.000
    DVLADarya-Varia Laboratoria Tbk.1.275 (90)(6,59)5.400
    KAEFKimia Farma Tbk.865 (60)(6,49)4.809.400
    MAINMalindo Feedmill Tbk.1.300 (90)(6,47)1.084.700
    WINSWintermar Offshore Marine Tbk.160 (11)(6,43)430.000
    AKRAAKR Corporindo Tbk.6.700 (450)(6,29)8.958.000
    BABPBank MNC Internasional Tbk.60 (4)(6,25)2.307.900
    BATASepatu Bata Tbk.930 (60)(6,06)500
    ALTOTri Banyan Tirta Tbk.329 (21)(6,00)505.600
    CTRPCiputra Property Tbk.383 (24)(5,90)8.124.900
    AISATiga Pilar Sejahtera Food Tbk.1.375 (85)(5,82)2.075.100
    BMTRGlobal Mediacom Tbk.740 (45)(5,73)7.650.600
    METANusantara Infrastructure Tbk.70 (4)(5,41)46.513.500
    MEDCMedco Energi International Tbk800 (45)(5,33)1.008.200
    PPROPP Properti Tbk.169 (9)(5,06)61.444.400
    AALIAstra Agro Lestari Tbk.16.575 (875)(5,01)971.400
    MLPLMultipolar Tbk.253 (13)(4,89)3.937.700
    INAFIndofarma Tbk.157 (8)(4,85)5.606.800
    KLBFKalbe Farma Tbk.1.185 (60)(4,82)173.525.500
    ACSTAcset Indonusa Tbk.2.780 (140)(4,79)28.000
    WIIMWismilak Inti Makmur Tbk.383 (19)(4,73)13.900
    INCOVale Indonesia Tbk.1.460 (70)(4,58)4.046.800
    BTEKBumi Teknokultura Unggul Tbk1.480 (70)(4,52)24.358.400
    GOLLGolden Plantation Tbk.64 (3)(4,48)1.054.200
    MNCNMedia Nusantara Citra Tbk.1.700 (75)(4,23)4.100.900
    MLBIMulti Bintang Indonesia Tbk.8.125 (350)(4,13)2.000
    TELETiphone Mobile Indonesia Tbk.700 (30)(4,11)1.541.600
    CFINClipan Finance Indonesia Tbk.261 (11)(4,04)676.100
    LSIPPP London Sumatra Indonesia Tbk.1.305 (55)(4,04)28.439.700
    PTBATambang Batubara Bukit Asam (Persero)4.640 (190)(3,93)5.131.500
    UNTRUnited Tractors Tbk.14.650 (550)(3,62)4.828.300
    MGNAMagna Finance Tbk.56 (2)(3,45)400
    MBTOMartina Berto Tbk.140 (5)(3,45)60.100
    NOBUBank Nationalnobu Tbk.565 (20)(3,42)5.200
    LPKRLippo Karawaci Tbk.1.175 (40)(3,29)52.695.900
    SMDRSamudera Indonesia  Tbk.4.715 (160)(3,28)200
    MLIAMulia Industrindo Tbk605 (20)(3,20)50.100
    TINSTimah (Persero) Tbk.489 (16)(3,17)3.118.500
    AMINAteliers Mecaniques D Indonesie Tbk.124 (4)(3,13)62.167.000
    INPCBank Artha Graha Internasional Tbk.63 (2)(3,08)356.500
    ADROAdaro Energy Tbk.475 (15)(3,06)57.739.100
    PTSNSat Nusapersada Tbk65 (2)(2,99)100.000
    ANTMAneka Tambang (Persero) Tbk.303 (9)(2,88)46.920.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.505 (15)(2,88)62.100
    LINKLink Net Tbk.3.210 (95)(2,87)1.072.300
    PBRXPan Brothers Tbk.475 (14)(2,86)12.604.900
    MLPTMultipolar Technology Tbk.1.200 (35)(2,83)1.500
    MIKAMitra Keluarga Karyasehat Tbk.2.240 (65)(2,82)10.287.500
    SRAJSejahteraraya Anugrahjaya Tbk.180 (5)(2,70)1.145.100
    RAJARukun Raharja Tbk.750 (20)(2,60)289.500
    ELSAElnusa Tbk.263 (7)(2,59)20.828.100
    DSFIDharma Samudera Fishing Industries114 (3)(2,56)6.584.200
    SMRASummarecon Agung Tbk.1.540 (40)(2,53)11.857.100
    PNLFPanin Financial Tbk.197 (5)(2,48)19.089.200
    WTONWijaya Karya Beton Tbk.815 (20)(2,40)14.651.400
    GJTLGajah Tunggal Tbk.498 (12)(2,35)1.594.700
    KRASKrakatau Steel (Persero) Tbk.295 (7)(2,32)3.753.900
    BNIIBank Maybank Indonesia Tbk.171 (4)(2,29)7.300
    SAMESarana Meditama Metropolitan Tbk.2.405 (55)(2,24)230.900
    LEADLogindo Samudramakmur Tbk.133 (3)(2,21)362.500
    ARNAArwana Citramulia Tbk.434 (9)(2,03)13.223.600
    MYTXApac Citra Centertex Tbk50 (1)(1,96)8.800
    SULISLJ Global Tbk.50 (1)(1,96)120.500
    BESTBekasi Fajar Industrial Estate Tbk.300 (6)(1,96)30.464.400
    SMCBHolcim Indonesia Tbk.1.000 (20)(1,96)233.300
    DILDIntiland Development Tbk.505 (10)(1,94)20.416.000
    TOBAToba Bara Sejahtra Tbk.760 (15)(1,94)11.700
    WICOWicaksana Overseas International Tbk.51 (1)(1,92)66.100
    GIAAGaruda Indonesia (Persero) Tbk.310 (6)(1,90)32.639.900
    TBLATunas Baru Lampung Tbk.520 (10)(1,89)29.300
    ICBPIndofood CBP Sukses Makmur Tbk.11.950 (225)(1,85)1.170.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul535 (10)(1,83)3.374.900
    AUTOAstra Otoparts Tbk.1.620 (30)(1,82)477.500
    SILOSiloam International Hospitals Tbk.9.500 (175)(1,81)4.023.600
    INDYIndika Energy Tbk.112 (2)(1,75)9.263.800
    KBLVFirst Media Tbk.1.770 (30)(1,67)100
    WIKAWijaya Karya (Persero) Tbk.2.690 (45)(1,65)5.688.100
    TOTLTotal Bangun Persada Tbk.620 (10)(1,59)2.161.100
    KKGIResource Alam Indonesia Tbk.440 (7)(1,57)7.400
    APLIAsiaplast Industries Tbk.64 (1)(1,54)100
    KPIGMNC Land Tbk.1.325 (20)(1,49)8.100
    INDFIndofood Sukses Makmur Tbk.5.000 (75)(1,48)10.252.500
    MPPAMatahari Putra Prima Tbk.1.725 (25)(1,43)4.605.200
    TMPISigmagold Inti Perkasa Tbk.418 (6)(1,42)44.954.200
    DLTADelta Djakarta Tbk.5.300 (75)(1,40)1.100
    BMRIBank Mandiri (Persero) Tbk.8.875 (125)(1,39)19.758.700
    EXCLXL Axiata Tbk.3.950 (55)(1,37)4.549.000
    TIRATira Austenite Tbk1.450 (20)(1,36)1.400
    SRILSri Rejeki Isman Tbk.377 (5)(1,31)24.751.900
    JSMRJasa Marga (Persero) Tbk.4.700 (55)(1,16)4.762.500
    BIPPBhuwanatala Indah Permai Tbk.86 (1)(1,15)74.700
    BISIBISI International Tbk.1.295 (15)(1,15)705.000
    INKPIndah Kiat Pulp & Paper Tbk.880 (10)(1,12)67.000
    BACABank Capital Indonesia Tbk.185 (2)(1,07)37.427.600
    PTPPPP (Persero) Tbk.3.710 (40)(1,07)1.153.100
    SMBRSemen Baturaja (Persero) Tbk.299 (3)(0,99)20.984.600
    MYOHSamindo Resources Tbk.505 (5)(0,98)496.200
    ADESAkasha Wira International Tbk.1.020 (10)(0,97)4.000
    ASSAAdi Sarana Armada Tbk.104 (1)(0,95)145.900
    PNINPaninvest Tbk.545 (5)(0,91)57.700
    TURITunas Ridean Tbk.545 (5)(0,91)2.398.800
    TARASitara Propertindo Tbk.550 (5)(0,90)44.908.700
    CASSCardig Aero Services Tbk.1.200 (10)(0,83)100
    PYFAPyridam Farma Tbk122 (1)(0,81)296.800
    GRENEvergreen Invesco Tbk.127 (1)(0,78)314.000
    RALSRamayana Lestari Sentosa Tbk.670 (5)(0,74)399.900
    SOCISoechi Lines Tbk.409 (3)(0,73)20.519.900
    MDRNModern Internasional Tbk.137 (1)(0,72)468.500
    ATICAnabatic Technologies Tbk.685 (5)(0,72)2.250.800
    BHITMNC Investama Tbk.138 (1)(0,72)10.118.700
    HRUMHarum Energy Tbk.690 (5)(0,72)237.000
    WEHAWEHA Transportasi Indonesia Tbk.159 (1)(0,63)833.000
    RICYRicky Putra Globalindo Tbk160 (1)(0,62)32.700
    GEMAGema Grahasarana Tbk.328 (2)(0,61)100
    BCIPBumi Citra Permai Tbk.835 (5)(0,60)15.547.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.600 (15)(0,57)29.400.300
    SCMASurya Citra Media Tbk.3.020 (15)(0,49)9.056.500
    MTLAMetropolitan Land Tbk.212 (1)(0,47)224.900
    ISSPSteel Pipe Industry of Indonesia Tbk.214 (1)(0,47)13.632.400
    ADHIAdhi Karya (Persero) Tbk.2.160 (10)(0,46)9.171.500
    JTPEJasuindo Tiga Perkasa Tbk.219 (1)(0,45)353.100
    RUISRadiant Utama Interinsco Tbk.220 (1)(0,45)432.400
    KRAHGrand Kartech Tbk.2.225 (10)(0,45)252.000
    JPFAJapfa Comfeed Indonesia Tbk.450 (2)(0,44)4.185.000
    KRENKresna Graha Investama Tbk.2.255 (10)(0,44)5.992.300
    VIVAVisi Media Asia Tbk.228 (1)(0,44)7.061.100
    PANRPanorama Sentrawisata Tbk.476 (2)(0,42)3.515.900
    SHIDHotel Sahid Jaya International Tbk.482 (2)(0,41)1.604.100
    SDMUSidomulyo Selaras Tbk.489 (2)(0,41)3.719.100
    PSABJ Resources Asia Pasifik Tbk.1.300 (5)(0,38)558.800
    ARTAArthavest Tbk267 (1)(0,37)8.300
    MSKYMNC Sky Vision Tbk.1.355 (5)(0,37)14.200
    PTROPetrosea Tbk.288 (1)(0,35)219.400
    BCAPMNC Kapital Indonesia Tbk.1.540 (5)(0,32)16.300
    BBMDBank Mestika Dharma Tbk.1.560 (5)(0,32)7.300
    BSDEBumi Serpong Damai Tbk.1.650 (5)(0,30)17.719.800
    CMNPCitra Marga Nusaphala Persada Tbk.1.665 (5)(0,30)1.100
    ASRIAlam Sutera Realty Tbk.335 (1)(0,30)18.642.200
    MYORMayora Indah Tbk.26.000 (75)(0,29)189.700
    SIMPSalim Ivomas Pratama Tbk.366 (1)(0,27)2.854.500
    SUGISugih Energy Tbk.379 (1)(0,26)50.490.000
    CTRSCiputra Surya Tbk.2.050 (5)(0,24)1.144.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.875 (25)(0,23)20.753.100
    TLKMTelekomunikasi Indonesia (Persero)3.010 (5)(0,17)144.523.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Permohonan Pengembalian Biaya Perjalanan Ibadah Haji 2020

    Pemerintah membatalkan perjalanan jamaah haji 2020. Ada mekanisme untuk mengajukan pengembalian setoran pelunasan Biaya Perjalanan Ibadah Haji.