Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 3 Desember 2015, Indeks Harga Saham Gabungan ditutup turun 0,19 persen (8,48 poin) di level 4.537,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,15 persen (1,15 poin) di level 783,84. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 90 | (10) | (10,00) | 200 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.250 | (250) | (10,00) | 246.600 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 442 | (48) | (9,80) | 34.300 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 360 | (39) | (9,77) | 2.100 |
| OKAS | Ancora Indonesia Resources Tbk. | 93 | (10) | (9,71) | 200 |
| PYFA | Pyridam Farma Tbk | 114 | (12) | (9,52) | 1.364.200 |
| KARW | ICTSI Jasa Prima Tbk. | 115 | (12) | (9,45) | 132.600 |
| BVIC | Bank Victoria International Tbk. | 99 | (10) | (9,17) | 15.000 |
| TMPO | Tempo Intimedia Tbk. | 80 | (8) | (9,09) | 19.150.400 |
| KKGI | Resource Alam Indonesia Tbk. | 500 | (50) | (9,09) | 479.200 |
| ZBRA | Zebra Nusantara Tbk | 83 | (8) | (8,79) | 4.600 |
| VINS | Victoria Insurance Tbk. | 63 | (6) | (8,70) | 167.200 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 171 | (16) | (8,56) | 17.339.200 |
| HERO | Hero Supermarket Tbk. | 1.100 | (100) | (8,33) | 309.000 |
| VRNA | Verena Multi Finance Tbk. | 139 | (12) | (7,95) | 200 |
| TIFA | Tifa Finance Tbk. | 143 | (12) | (7,74) | 9.500 |
| TOBA | Toba Bara Sejahtra Tbk. | 715 | (60) | (7,74) | 300 |
| GOLL | Golden Plantation Tbk. | 72 | (6) | (7,69) | 1.988.600 |
| FPNI | Lotte Chemical Titan Tbk. | 74 | (6) | (7,50) | 600 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 64 | (5) | (7,25) | 500 |
| KICI | Kedaung Indah Can Tbk | 241 | (18) | (6,95) | 900 |
| WIIM | Wismilak Inti Makmur Tbk. | 399 | (27) | (6,34) | 185.100 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.200 | (350) | (6,31) | 11.187.400 |
| NRCA | Nusa Raya Cipta Tbk. | 595 | (40) | (6,30) | 7.661.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 114 | (7) | (5,79) | 4.105.700 |
| ASSA | Adi Sarana Armada Tbk. | 100 | (6) | (5,66) | 3.892.900 |
| MRAT | Mustika Ratu Tbk. | 189 | (11) | (5,50) | 4.900 |
| BUKK | Bukaka Teknik Utama Tbk. | 640 | (35) | (5,19) | 100 |
| IIKP | Inti Agri Resources Tbk | 1.375 | (75) | (5,17) | 14.100 |
| INDX | Tanah Laut Tbk | 129 | (7) | (5,15) | 19.400 |
| ACST | Acset Indonusa Tbk. | 3.325 | (175) | (5,00) | 93.300 |
| MCOR | Bank Windu Kentjana International Tbk. | 315 | (15) | (4,55) | 35.000 |
| MYRX | Hanson International Tbk. | 635 | (30) | (4,51) | 146.126.400 |
| EMDE | Megapolitan Developments Tbk. | 149 | (7) | (4,49) | 18.922.000 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 885 | (40) | (4,32) | 559.100 |
| INCO | Vale Indonesia Tbk. | 1.555 | (70) | (4,31) | 11.683.100 |
| IGAR | Champion Pacific Indonesia Tbk. | 225 | (10) | (4,26) | 200 |
| DLTA | Delta Djakarta Tbk. | 4.910 | (215) | (4,20) | 24.400 |
| MLPL | Multipolar Tbk. | 280 | (12) | (4,11) | 3.131.900 |
| SAFE | Steady Safe Tbk | 94 | (4) | (4,08) | 2.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 365 | (15) | (3,95) | 12.477.800 |
| INAF | Indofarma Tbk. | 171 | (7) | (3,93) | 2.784.800 |
| INDY | Indika Energy Tbk. | 125 | (5) | (3,85) | 1.669.200 |
| CTRP | Ciputra Property Tbk. | 407 | (16) | (3,78) | 2.884.700 |
| LTLS | Lautan Luas Tbk. | 520 | (20) | (3,70) | 1.021.300 |
| LPPS | Lippo Securities Tbk. | 105 | (4) | (3,67) | 20.000 |
| GLOB | Global Teleshop Tbk. | 450 | (17) | (3,64) | 300 |
| ISAT | Indosat Tbk. | 5.400 | (200) | (3,57) | 214.500 |
| HOME | Hotel Mandarine Regency Tbk. | 193 | (7) | (3,50) | 4.900.400 |
| INTA | Intraco Penta Tbk. | 251 | (9) | (3,46) | 145.800 |
| KBLI | KMI Wire & Cable Tbk. | 118 | (4) | (3,28) | 134.400 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 279 | (9) | (3,13) | 100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.395 | (45) | (3,13) | 2.556.100 |
| SMDR | Samudera Indonesia Tbk. | 4.700 | (150) | (3,09) | 80.500 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | (3) | (3,03) | 10.500 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 96 | (3) | (3,03) | 20.000 |
| INPC | Bank Artha Graha Internasional Tbk. | 65 | (2) | (2,99) | 1.066.400 |
| BOLT | Garuda Metalindo Tbk. | 1.000 | (30) | (2,91) | 11.326.900 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.500 | (75) | (2,91) | 13.700 |
| MAIN | Malindo Feedmill Tbk. | 1.340 | (40) | (2,90) | 1.391.700 |
| DMAS | Puradelta Lestari Tbk. | 203 | (6) | (2,87) | 1.627.100 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 343 | (10) | (2,83) | 26.507.300 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.150 | (175) | (2,77) | 2.392.800 |
| UNTR | United Tractors Tbk. | 16.100 | (450) | (2,72) | 2.688.400 |
| ELSA | Elnusa Tbk. | 287 | (8) | (2,71) | 30.204.500 |
| ANTM | Aneka Tambang (Persero) Tbk. | 323 | (9) | (2,71) | 57.462.400 |
| SRIL | Sri Rejeki Isman Tbk. | 359 | (10) | (2,71) | 18.587.100 |
| BHIT | MNC Investama Tbk. | 147 | (4) | (2,65) | 16.866.800 |
| BWPT | Eagle High Plantations Tbk. | 147 | (4) | (2,65) | 27.473.800 |
| TBLA | Tunas Baru Lampung Tbk. | 565 | (15) | (2,59) | 37.500 |
| LPKR | Lippo Karawaci Tbk. | 1.320 | (35) | (2,58) | 34.318.200 |
| MEDC | Medco Energi International Tbk | 960 | (25) | (2,54) | 1.785.100 |
| JIHD | Jakarta International Hotels & | 585 | (15) | (2,50) | 5.000 |
| MAPI | Mitra Adiperkasa Tbk. | 4.195 | (105) | (2,44) | 498.600 |
| BAJA | Saranacentral Bajatama Tbk. | 81 | (2) | (2,41) | 93.400 |
| PBRX | Pan Brothers Tbk. | 493 | (12) | (2,38) | 13.063.100 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 630 | (15) | (2,33) | 15.100 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.675 | (300) | (2,31) | 755.600 |
| PWON | Pakuwon Jati Tbk. | 468 | (11) | (2,30) | 34.890.800 |
| LINK | Link Net Tbk. | 3.410 | (80) | (2,29) | 1.853.400 |
| MPPA | Matahari Putra Prima Tbk. | 1.880 | (40) | (2,08) | 11.642.400 |
| SPMA | Suparma Tbk. | 95 | (2) | (2,06) | 87.000 |
| MNCN | Media Nusantara Citra Tbk. | 1.690 | (35) | (2,03) | 3.470.300 |
| AKRA | AKR Corporindo Tbk. | 6.200 | (125) | (1,98) | 4.423.500 |
| LEAD | Logindo Samudramakmur Tbk. | 149 | (3) | (1,97) | 242.300 |
| BIPI | Benakat Integra Tbk. | 50 | (1) | (1,96) | 2.825.400 |
| MTLA | Metropolitan Land Tbk. | 204 | (4) | (1,92) | 401.400 |
| TINS | Timah (Persero) Tbk. | 520 | (10) | (1,89) | 4.676.200 |
| GSMF | Equity Development Investment Tbk. | 105 | (2) | (1,87) | 1.000 |
| BMTR | Global Mediacom Tbk. | 805 | (15) | (1,83) | 1.336.400 |
| AMFG | Asahimas Flat Glass Tbk. | 6.850 | (125) | (1,79) | 254.900 |
| BNGA | Bank CIMB Niaga Tbk. | 565 | (10) | (1,74) | 39.400 |
| PNIN | Paninvest Tbk. | 575 | (10) | (1,71) | 501.500 |
| IBFN | Intan Baruprana Finance Tbk. | 175 | (3) | (1,69) | 300.200 |
| BNII | Bank Maybank Indonesia Tbk. | 177 | (3) | (1,67) | 107.900 |
| KREN | Kresna Graha Sekurindo Tbk. | 2.125 | (35) | (1,62) | 12.335.000 |
| BABP | Bank MNC Internasional Tbk. | 65 | (1) | (1,52) | 675.100 |
| PADI | Minna Padi Investama Tbk. | 650 | (10) | (1,52) | 1.510.000 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.600 | (100) | (1,49) | 433.600 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.355 | (20) | (1,45) | 1.960.500 |
| HOTL | Saraswati Griya Lestari Tbk. | 136 | (2) | (1,45) | 2.800 |
| MDRN | Modern Internasional Tbk. | 138 | (2) | (1,43) | 29.800 |
| INDS | Indospring Tbk. | 345 | (5) | (1,43) | 1.300 |
| ATIC | Anabatic Technologies Tbk. | 695 | (10) | (1,42) | 1.472.600 |
| AALI | Astra Agro Lestari Tbk. | 17.650 | (250) | (1,40) | 715.200 |
| ASRI | Alam Sutera Realty Tbk. | 363 | (5) | (1,36) | 51.423.600 |
| GZCO | Gozco Plantations Tbk. | 73 | (1) | (1,35) | 531.800 |
| LPCK | Lippo Cikarang Tbk | 7.525 | (100) | (1,31) | 119.200 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 458 | (6) | (1,29) | 1.219.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.500 | (45) | (1,27) | 101.400 |
| ETWA | Eterindo Wahanatama Tbk | 78 | (1) | (1,27) | 49.000 |
| META | Nusantara Infrastructure Tbk. | 78 | (1) | (1,27) | 25.283.700 |
| SMRA | Summarecon Agung Tbk. | 1.570 | (20) | (1,26) | 12.472.400 |
| AKPI | Argha Karya Prima Industry Tbk. | 790 | (10) | (1,25) | 500 |
| ASJT | Asuransi Jasa Tania Tbk. | 160 | (2) | (1,23) | 100 |
| ECII | Electronic City Indonesia Tbk. | 800 | (10) | (1,23) | 5.800 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 164 | (2) | (1,20) | 833.000 |
| BACA | Bank Capital Indonesia Tbk. | 170 | (2) | (1,16) | 1.053.600 |
| ASMI | Asuransi Mitra Maparya Tbk. | 850 | (10) | (1,16) | 1.315.400 |
| PNBN | Bank Pan Indonesia Tbk | 850 | (10) | (1,16) | 71.200 |
| TSPC | Tempo Scan Pacific Tbk. | 1.720 | (20) | (1,15) | 207.700 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.800 | (100) | (1,12) | 11.542.500 |
| WTON | Wijaya Karya Beton Tbk. | 895 | (10) | (1,10) | 8.619.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 372 | (4) | (1,06) | 2.347.400 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.790 | (50) | (1,03) | 8.445.300 |
| SILO | Siloam International Hospitals Tbk. | 9.700 | (100) | (1,02) | 3.589.100 |
| PTRO | Petrosea Tbk. | 296 | (3) | (1,00) | 149.900 |
| LION | Lion Metal Works Tbk. | 990 | (10) | (1,00) | 700 |
| VICO | Victoria Investama Tbk. | 100 | (1) | (0,99) | 9.700 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 300 | (3) | (0,99) | 10.352.400 |
| NIRO | Nirvana Development Tbk. | 101 | (1) | (0,98) | 36.998.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 309 | (3) | (0,96) | 3.500.000 |
| ADES | Akasha Wira International Tbk. | 1.045 | (10) | (0,95) | 13.100 |
| GJTL | Gajah Tunggal Tbk. | 530 | (5) | (0,93) | 2.157.600 |
| ADRO | Adaro Energy Tbk. | 535 | (5) | (0,93) | 23.564.400 |
| TARA | Sitara Propertindo Tbk. | 540 | (5) | (0,92) | 42.067.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 11.075 | (100) | (0,89) | 1.573.900 |
| ERAA | Erajaya Swasembada Tbk. | 555 | (5) | (0,89) | 3.232.600 |
| ULTJ | Ultra Jaya Milk Industry & Trading | 3.950 | (35) | (0,88) | 2.300 |
| SSIA | Surya Semesta Internusa Tbk. | 590 | (5) | (0,84) | 20.240.700 |
| DSFI | Dharma Samudera Fishing Industries | 122 | (1) | (0,81) | 7.414.200 |
| CTRA | Ciputra Development Tbk. | 1.230 | (10) | (0,81) | 6.613.000 |
| APIC | Pacific Strategic Financial Tbk. | 635 | (5) | (0,78) | 1.531.300 |
| BRPT | Barito Pacific Tbk. | 128 | (1) | (0,78) | 120.000 |
| GREN | Evergreen Invesco Tbk. | 131 | (1) | (0,76) | 594.700 |
| KLBF | Kalbe Farma Tbk. | 1.350 | (10) | (0,74) | 25.835.800 |
| CTRS | Ciputra Surya Tbk. | 2.100 | (15) | (0,71) | 1.990.900 |
| HRUM | Harum Energy Tbk. | 710 | (5) | (0,70) | 341.200 |
| TIRA | Tira Austenite Tbk | 1.475 | (10) | (0,67) | 2.100 |
| KRAH | Grand Kartech Tbk. | 2.235 | (15) | (0,67) | 550.300 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.450 | (50) | (0,67) | 16.000 |
| RICY | Ricky Putra Globalindo Tbk | 154 | (1) | (0,65) | 27.800 |
| ACES | Ace Hardware Indonesia Tbk. | 775 | (5) | (0,64) | 1.035.800 |
| BALI | Bali Towerindo Sentra Tbk. | 795 | (5) | (0,63) | 50.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3.280 | (20) | (0,61) | 10.253.000 |
| MMLP | Mega Manunggal Property Tbk. | 830 | (5) | (0,60) | 18.308.300 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.670 | (10) | (0,60) | 9.779.400 |
| SIPD | Sierad Produce Tbk. | 855 | (5) | (0,58) | 1.312.000 |
| HDTX | Panasia Indo Resources Tbk. | 900 | (5) | (0,55) | 758.300 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.135 | (10) | (0,47) | 75.000 |
| SMCB | Holcim Indonesia Tbk. | 1.075 | (5) | (0,46) | 279.600 |
| MASA | Multistrada Arah Sarana Tbk. | 224 | (1) | (0,44) | 100 |
| MERK | Merck Tbk. | 128.000 | (500) | (0,39) | 21.400 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.285 | (5) | (0,39) | 20.765.600 |
| BIRD | Blue Bird Tbk. | 6.675 | (25) | (0,37) | 9.300 |
| MSKY | MNC Sky Vision Tbk. | 1.385 | (5) | (0,36) | 21.400 |
| TOTO | Surya Toto Indonesia Tbk. | 7.100 | (25) | (0,35) | 678.900 |
| APLN | Agung Podomoro Land Tbk. | 303 | (1) | (0,33) | 6.569.200 |
| KRAS | Krakatau Steel (Persero) Tbk. | 304 | (1) | (0,33) | 1.442.000 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.580 | (5) | (0,32) | 59.780.600 |
| IMPC | Impack Pratama Industri Tbk. | 9.050 | (25) | (0,28) | 216.200 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.210 | (5) | (0,23) | 16.702.600 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 443 | (1) | (0,23) | 2.709.000 |
| SHID | Hotel Sahid Jaya International Tbk. | 459 | (1) | (0,22) | 1.820.500 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.445 | (5) | (0,20) | 171.100 |
| LPPF | Matahari Department Store Tbk. | 15.950 | (25) | (0,16) | 1.893.200 |
| UNVR | Unilever Indonesia Tbk. | 36.750 | (25) | (0,07) | 878.500 |
Iklan
