Saham IMAS Turun 10 Persen Jadi Rp 2.250  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    Wartawan mengecek pergerakan saham pada komputer tablet di Bursa Efek Indonesia (BEI), Jakarta, 7 Juli 2014. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 3 Desember 2015, Indeks Harga Saham Gabungan ditutup turun 0,19 persen (8,48 poin) di level 4.537,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,15 persen (1,15 poin) di level 783,84. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    WOMFWahana Ottomitra Multiartha Tbk.90 (10)(10,00)200
    IMASIndomobil Sukses Internasional Tbk.2.250 (250)(10,00)246.600
    MKNTMitra Komunikasi Nusantara Tbk.442 (48)(9,80)34.300
    DPNSDuta Pertiwi Nusantara Tbk.360 (39)(9,77)2.100
    OKASAncora Indonesia Resources Tbk.93 (10)(9,71)200
    PYFAPyridam Farma Tbk114 (12)(9,52)1.364.200
    KARWICTSI Jasa Prima Tbk.115 (12)(9,45)132.600
    BVICBank Victoria International Tbk.99 (10)(9,17)15.000
    TMPOTempo Intimedia Tbk.80 (8)(9,09)19.150.400
    KKGIResource Alam Indonesia Tbk.500 (50)(9,09)479.200
    ZBRAZebra Nusantara Tbk83 (8)(8,79)4.600
    VINSVictoria Insurance Tbk.63 (6)(8,70)167.200
    DAJKDwi Aneka Jaya Kemasindo Tbk.171 (16)(8,56)17.339.200
    HEROHero Supermarket Tbk.1.100 (100)(8,33)309.000
    VRNAVerena Multi Finance Tbk.139 (12)(7,95)200
    TIFATifa Finance Tbk.143 (12)(7,74)9.500
    TOBAToba Bara Sejahtra Tbk.715 (60)(7,74)300
    GOLLGolden Plantation Tbk.72 (6)(7,69)1.988.600
    FPNILotte Chemical Titan Tbk.74 (6)(7,50)600
    JKSWJakarta Kyoei Steel Works Tbk.64 (5)(7,25)500
    KICIKedaung Indah Can Tbk241 (18)(6,95)900
    WIIMWismilak Inti Makmur Tbk.399 (27)(6,34)185.100
    PTBATambang Batubara Bukit Asam (Persero)5.200 (350)(6,31)11.187.400
    NRCANusa Raya Cipta Tbk.595 (40)(6,30)7.661.200
    LMPILanggeng Makmur Industri Tbk.114 (7)(5,79)4.105.700
    ASSAAdi Sarana Armada Tbk.100 (6)(5,66)3.892.900
    MRATMustika Ratu Tbk.189 (11)(5,50)4.900
    BUKKBukaka Teknik Utama Tbk.640 (35)(5,19)100
    IIKPInti Agri Resources Tbk1.375 (75)(5,17)14.100
    INDXTanah Laut Tbk129 (7)(5,15)19.400
    ACSTAcset Indonusa Tbk.3.325 (175)(5,00)93.300
    MCORBank Windu Kentjana International Tbk.315 (15)(4,55)35.000
    MYRXHanson International Tbk.635 (30)(4,51)146.126.400
    EMDEMegapolitan Developments Tbk.149 (7)(4,49)18.922.000
    INKPIndah Kiat Pulp & Paper Tbk.885 (40)(4,32)559.100
    INCOVale Indonesia Tbk.1.555 (70)(4,31)11.683.100
    IGARChampion Pacific Indonesia Tbk.225 (10)(4,26)200
    DLTADelta Djakarta Tbk.4.910 (215)(4,20)24.400
    MLPLMultipolar Tbk.280 (12)(4,11)3.131.900
    SAFESteady Safe Tbk94 (4)(4,08)2.900
    CSAPCatur Sentosa Adiprana Tbk.365 (15)(3,95)12.477.800
    INAFIndofarma Tbk.171 (7)(3,93)2.784.800
    INDYIndika Energy Tbk.125 (5)(3,85)1.669.200
    CTRPCiputra Property Tbk.407 (16)(3,78)2.884.700
    LTLSLautan Luas Tbk.520 (20)(3,70)1.021.300
    LPPSLippo Securities Tbk.105 (4)(3,67)20.000
    GLOBGlobal Teleshop Tbk.450 (17)(3,64)300
    ISATIndosat Tbk.5.400 (200)(3,57)214.500
    HOMEHotel Mandarine Regency Tbk.193 (7)(3,50)4.900.400
    INTAIntraco Penta Tbk.251 (9)(3,46)145.800
    KBLIKMI Wire & Cable Tbk.118 (4)(3,28)134.400
    MBSSMitrabahtera Segara Sejati Tbk.279 (9)(3,13)100
    AISATiga Pilar Sejahtera Food Tbk.1.395 (45)(3,13)2.556.100
    SMDRSamudera Indonesia  Tbk.4.700 (150)(3,09)80.500
    AGROBank Rakyat Indonesia Agroniaga Tbk.96 (3)(3,03)10.500
    KIASKeramika Indonesia Assosiasi Tbk.96 (3)(3,03)20.000
    INPCBank Artha Graha Internasional Tbk.65 (2)(2,99)1.066.400
    BOLTGaruda Metalindo Tbk.1.000 (30)(2,91)11.326.900
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.500 (75)(2,91)13.700
    MAINMalindo Feedmill Tbk.1.340 (40)(2,90)1.391.700
    DMASPuradelta Lestari Tbk.203 (6)(2,87)1.627.100
    BESTBekasi Fajar Industrial Estate Tbk.343 (10)(2,83)26.507.300
    TBIGTower Bersama Infrastructure Tbk.6.150 (175)(2,77)2.392.800
    UNTRUnited Tractors Tbk.16.100 (450)(2,72)2.688.400
    ELSAElnusa Tbk.287 (8)(2,71)30.204.500
    ANTMAneka Tambang (Persero) Tbk.323 (9)(2,71)57.462.400
    SRILSri Rejeki Isman Tbk.359 (10)(2,71)18.587.100
    BHITMNC Investama Tbk.147 (4)(2,65)16.866.800
    BWPTEagle High Plantations Tbk.147 (4)(2,65)27.473.800
    TBLATunas Baru Lampung Tbk.565 (15)(2,59)37.500
    LPKRLippo Karawaci Tbk.1.320 (35)(2,58)34.318.200
    MEDCMedco Energi International Tbk960 (25)(2,54)1.785.100
    JIHDJakarta International Hotels &585 (15)(2,50)5.000
    MAPIMitra Adiperkasa Tbk.4.195 (105)(2,44)498.600
    BAJASaranacentral Bajatama Tbk.81 (2)(2,41)93.400
    PBRXPan Brothers Tbk.493 (12)(2,38)13.063.100
    CEKAWilmar Cahaya Indonesia Tbk.630 (15)(2,33)15.100
    ICBPIndofood CBP Sukses Makmur Tbk.12.675 (300)(2,31)755.600
    PWONPakuwon Jati Tbk.468 (11)(2,30)34.890.800
    LINKLink Net Tbk.3.410 (80)(2,29)1.853.400
    MPPAMatahari Putra Prima Tbk.1.880 (40)(2,08)11.642.400
    SPMASuparma Tbk.95 (2)(2,06)87.000
    MNCNMedia Nusantara Citra Tbk.1.690 (35)(2,03)3.470.300
    AKRAAKR Corporindo Tbk.6.200 (125)(1,98)4.423.500
    LEADLogindo Samudramakmur Tbk.149 (3)(1,97)242.300
    BIPIBenakat Integra Tbk.50 (1)(1,96)2.825.400
    MTLAMetropolitan Land Tbk.204 (4)(1,92)401.400
    TINSTimah (Persero) Tbk.520 (10)(1,89)4.676.200
    GSMFEquity Development Investment Tbk.105 (2)(1,87)1.000
    BMTRGlobal Mediacom Tbk.805 (15)(1,83)1.336.400
    AMFGAsahimas Flat Glass Tbk.6.850 (125)(1,79)254.900
    BNGABank CIMB Niaga Tbk.565 (10)(1,74)39.400
    PNINPaninvest Tbk.575 (10)(1,71)501.500
    IBFNIntan Baruprana Finance Tbk.175 (3)(1,69)300.200
    BNIIBank Maybank Indonesia Tbk.177 (3)(1,67)107.900
    KRENKresna Graha Sekurindo Tbk.2.125 (35)(1,62)12.335.000
    BABPBank MNC Internasional Tbk.65 (1)(1,52)675.100
    PADIMinna Padi Investama Tbk.650 (10)(1,52)1.510.000
    ITMGIndo Tambangraya Megah Tbk.6.600 (100)(1,49)433.600
    PSABJ Resources Asia Pasifik Tbk.1.355 (20)(1,45)1.960.500
    HOTLSaraswati Griya Lestari Tbk.136 (2)(1,45)2.800
    MDRNModern Internasional Tbk.138 (2)(1,43)29.800
    INDSIndospring Tbk.345 (5)(1,43)1.300
    ATICAnabatic Technologies Tbk.695 (10)(1,42)1.472.600
    AALIAstra Agro Lestari Tbk.17.650 (250)(1,40)715.200
    ASRIAlam Sutera Realty Tbk.363 (5)(1,36)51.423.600
    GZCOGozco Plantations Tbk.73 (1)(1,35)531.800
    LPCKLippo Cikarang Tbk7.525 (100)(1,31)119.200
    JPFAJapfa Comfeed Indonesia Tbk.458 (6)(1,29)1.219.500
    ADMFAdira Dinamika Multi Finance Tbk.3.500 (45)(1,27)101.400
    ETWAEterindo Wahanatama Tbk78 (1)(1,27)49.000
    METANusantara Infrastructure Tbk.78 (1)(1,27)25.283.700
    SMRASummarecon Agung Tbk.1.570 (20)(1,26)12.472.400
    AKPIArgha Karya Prima Industry Tbk.790 (10)(1,25)500
    ASJTAsuransi Jasa Tania Tbk.160 (2)(1,23)100
    ECIIElectronic City Indonesia Tbk.800 (10)(1,23)5.800
    WEHAWEHA Transportasi Indonesia Tbk.164 (2)(1,20)833.000
    BACABank Capital Indonesia Tbk.170 (2)(1,16)1.053.600
    ASMIAsuransi Mitra Maparya Tbk.850 (10)(1,16)1.315.400
    PNBNBank Pan Indonesia Tbk850 (10)(1,16)71.200
    TSPCTempo Scan Pacific Tbk.1.720 (20)(1,15)207.700
    BMRIBank Mandiri (Persero) Tbk.8.800 (100)(1,12)11.542.500
    WTONWijaya Karya Beton Tbk.895 (10)(1,10)8.619.200
    SIMPSalim Ivomas Pratama Tbk.372 (4)(1,06)2.347.400
    JSMRJasa Marga (Persero) Tbk.4.790 (50)(1,03)8.445.300
    SILOSiloam International Hospitals Tbk.9.700 (100)(1,02)3.589.100
    PTROPetrosea Tbk.296 (3)(1,00)149.900
    LIONLion Metal Works Tbk.990 (10)(1,00)700
    VICOVictoria Investama Tbk.100 (1)(0,99)9.700
    GIAAGaruda Indonesia (Persero) Tbk.300 (3)(0,99)10.352.400
    NIRONirvana Development Tbk.101 (1)(0,98)36.998.800
    SMBRSemen Baturaja (Persero) Tbk.309 (3)(0,96)3.500.000
    ADESAkasha Wira International Tbk.1.045 (10)(0,95)13.100
    GJTLGajah Tunggal Tbk.530 (5)(0,93)2.157.600
    ADROAdaro Energy Tbk.535 (5)(0,93)23.564.400
    TARASitara Propertindo Tbk.540 (5)(0,92)42.067.500
    SMGRSemen Indonesia (Persero) Tbk.11.075 (100)(0,89)1.573.900
    ERAAErajaya Swasembada Tbk.555 (5)(0,89)3.232.600
    ULTJUltra Jaya Milk Industry & Trading3.950 (35)(0,88)2.300
    SSIASurya Semesta Internusa Tbk.590 (5)(0,84)20.240.700
    DSFIDharma Samudera Fishing Industries122 (1)(0,81)7.414.200
    CTRACiputra Development Tbk.1.230 (10)(0,81)6.613.000
    APICPacific Strategic Financial Tbk.635 (5)(0,78)1.531.300
    BRPTBarito Pacific Tbk.128 (1)(0,78)120.000
    GRENEvergreen Invesco Tbk.131 (1)(0,76)594.700
    KLBFKalbe Farma Tbk.1.350 (10)(0,74)25.835.800
    CTRSCiputra Surya Tbk.2.100 (15)(0,71)1.990.900
    HRUMHarum Energy Tbk.710 (5)(0,70)341.200
    TIRATira Austenite Tbk1.475 (10)(0,67)2.100
    KRAHGrand Kartech Tbk.2.235 (15)(0,67)550.300
    GMTDGowa Makassar Tourism Development Tbk.7.450 (50)(0,67)16.000
    RICYRicky Putra Globalindo Tbk154 (1)(0,65)27.800
    ACESAce Hardware Indonesia Tbk.775 (5)(0,64)1.035.800
    BALIBali Towerindo Sentra Tbk.795 (5)(0,63)50.000
    CPINCharoen Pokphand Indonesia Tbk3.280 (20)(0,61)10.253.000
    MMLPMega Manunggal Property Tbk.830 (5)(0,60)18.308.300
    WSKTWaskita Karya (Persero) Tbk.1.670 (10)(0,60)9.779.400
    SIPDSierad Produce Tbk.855 (5)(0,58)1.312.000
    HDTXPanasia Indo Resources Tbk.900 (5)(0,55)758.300
    MAYABank Mayapada Internasional Tbk.2.135 (10)(0,47)75.000
    SMCBHolcim Indonesia Tbk.1.075 (5)(0,46)279.600
    MASAMultistrada Arah Sarana Tbk.224 (1)(0,44)100
    MERKMerck Tbk.128.000 (500)(0,39)21.400
    LSIPPP London Sumatra Indonesia Tbk.1.285 (5)(0,39)20.765.600
    BIRDBlue Bird Tbk.6.675 (25)(0,37)9.300
    MSKYMNC Sky Vision Tbk.1.385 (5)(0,36)21.400
    TOTOSurya Toto Indonesia Tbk.7.100 (25)(0,35)678.900
    APLNAgung Podomoro Land Tbk.303 (1)(0,33)6.569.200
    KRASKrakatau Steel (Persero) Tbk.304 (1)(0,33)1.442.000
    SSMSSawit Sumbermas Sarana Tbk.1.580 (5)(0,32)59.780.600
    IMPCImpack Pratama Industri Tbk.9.050 (25)(0,28)216.200
    ADHIAdhi Karya (Persero) Tbk.2.210 (5)(0,23)16.702.600
    BJTMBank Pembangunan Daerah Jawa Timur443 (1)(0,23)2.709.000
    SHIDHotel Sahid Jaya International Tbk.459 (1)(0,22)1.820.500
    SAMESarana Meditama Metropolitan Tbk.2.445 (5)(0,20)171.100
    LPPFMatahari Department Store Tbk.15.950 (25)(0,16)1.893.200
    UNVRUnilever Indonesia Tbk.36.750 (25)(0,07)878.500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Arti Bilangan R(0) dan R(t) untuk Menerapkan New Normal

    Menteri Perencanaan Pembangunan Nasional Suharso Monoarfa mengatakan bahwa suatu daerah dapat melaksanakan New Normal bila memenuhi indikator R(0).