Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 1 Desember 2015, Indeks Harga Saham Gabungan ditutup naik tajam 2,5 persen (111,21 poin) di level 4.557,67. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 3,4 persen (30,18 poin) di level 785,64. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| SAFE | Steady Safe Tbk | 99 | (11) | (10,00) | 23.000 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.355 | (150) | (9,97) | 128.900 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 92 | (10) | (9,80) | 34.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 203 | (22) | (9,78) | 3.192.300 |
| BIPI | Benakat Integra Tbk. | 56 | (6) | (9,68) | 10.302.600 |
| CENT | Centratama Telekomunikasi Indonesia | 122 | (13) | (9,63) | 62.300 |
| VRNA | Verena Multi Finance Tbk. | 151 | (16) | (9,58) | 100 |
| ADES | Akasha Wira International Tbk. | 1.055 | (110) | (9,44) | 350.600 |
| AGRS | Bank Agris Tbk. | 85 | (8) | (8,60) | 15.000 |
| GLOB | Global Teleshop Tbk. | 467 | (43) | (8,43) | 51.000 |
| RIGS | Rig Tenders Indonesia Tbk. | 143 | (13) | (8,33) | 200 |
| JAWA | Jaya Agra Wattie Tbk. | 186 | (16) | (7,92) | 532.800 |
| VINS | Victoria Insurance Tbk. | 59 | (5) | (7,81) | 51.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 92 | (7) | (7,07) | 14.200 |
| SMCB | Holcim Indonesia Tbk. | 1.065 | (75) | (6,58) | 326.400 |
| MLPL | Multipolar Tbk. | 300 | (19) | (5,96) | 1.577.200 |
| RANC | Supra Boga Lestari Tbk. | 325 | (20) | (5,80) | 2.096.700 |
| RAJA | Rukun Raharja Tbk. | 775 | (40) | (4,91) | 2.404.400 |
| INDR | Indo-Rama Synthetics Tbk. | 705 | (35) | (4,73) | 1.000 |
| GOLL | Golden Plantation Tbk. | 86 | (4) | (4,44) | 1.559.700 |
| TCID | Mandom Indonesia Tbk. | 16.250 | (750) | (4,41) | 800 |
| LPGI | Lippo General Insurance Tbk. | 4.500 | (200) | (4,26) | 3.100 |
| ITMG | Indo Tambangraya Megah Tbk. | 6.475 | (275) | (4,07) | 3.045.700 |
| HERO | Hero Supermarket Tbk. | 1.200 | (50) | (4,00) | 25.100 |
| TIFA | Tifa Finance Tbk. | 158 | (6) | (3,66) | 32.400 |
| MAIN | Malindo Feedmill Tbk. | 1.410 | (50) | (3,42) | 4.442.200 |
| GWSA | Greenwood Sejahtera Tbk. | 90 | (3) | (3,23) | 1.112.300 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 222 | (7) | (3,06) | 459.500 |
| SPMA | Suparma Tbk. | 97 | (3) | (3,00) | 103.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 65 | (2) | (2,99) | 6.826.300 |
| BHIT | MNC Investama Tbk. | 142 | (4) | (2,74) | 29.967.300 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 540 | (15) | (2,70) | 620.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.350 | (65) | (2,69) | 21.706.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 76 | (2) | (2,56) | 119.700 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.550 | (65) | (2,49) | 14.900 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 790 | (20) | (2,47) | 200 |
| MEDC | Medco Energi International Tbk | 1.030 | (25) | (2,37) | 5.839.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 220 | (5) | (2,22) | 100.000 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.905 | (40) | (2,06) | 65.100 |
| CKRA | Cakra Mineral Tbk. | 50 | (1) | (1,96) | 2.400 |
| NIKL | Pelat Timah Nusantara Tbk. | 50 | (1) | (1,96) | 300 |
| LEAD | Logindo Samudramakmur Tbk. | 152 | (3) | (1,94) | 121.300 |
| BKSW | Bank QNB Indonesia Tbk. | 304 | (6) | (1,94) | 2.100 |
| JPRS | Jaya Pari Steel Tbk | 153 | (3) | (1,92) | 344.400 |
| INTA | Intraco Penta Tbk. | 255 | (5) | (1,92) | 20.000 |
| SMAR | Smart Tbk. | 4.400 | (85) | (1,90) | 700 |
| POLY | Asia Pacific Fibers Tbk | 53 | (1) | (1,85) | 162.600 |
| ALTO | Tri Banyan Tirta Tbk. | 320 | (6) | (1,84) | 1.100 |
| LTLS | Lautan Luas Tbk. | 535 | (10) | (1,83) | 600.000 |
| BNLI | Bank Permata Tbk. | 1.080 | (20) | (1,82) | 93.600 |
| BSIM | Bank Sinarmas Tbk. | 442 | (8) | (1,78) | 20.200 |
| AMRT | Sumber Alfaria Trijaya Tbk. | 570 | (10) | (1,72) | 30.500 |
| HMSP | H.M. Sampoerna Tbk. | 100.200 | (1.700) | (1,67) | 906.500 |
| BKSL | Sentul City Tbk. | 61 | (1) | (1,61) | 47.969.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.260 | (20) | (1,56) | 815.600 |
| INCO | Vale Indonesia Tbk. | 1.620 | (25) | (1,52) | 6.501.800 |
| BABP | Bank MNC Internasional Tbk. | 66 | (1) | (1,49) | 1.094.600 |
| PADI | Minna Padi Investama Tbk. | 675 | (10) | (1,46) | 3.000.000 |
| DMAS | Puradelta Lestari Tbk. | 205 | (3) | (1,44) | 1.072.000 |
| BIRD | Blue Bird Tbk. | 6.850 | (100) | (1,44) | 12.200 |
| INDX | Tanah Laut Tbk | 138 | (2) | (1,43) | 5.600 |
| BWPT | Eagle High Plantations Tbk. | 139 | (2) | (1,42) | 90.958.600 |
| MBTO | Martina Berto Tbk. | 142 | (2) | (1,39) | 5.300 |
| PWON | Pakuwon Jati Tbk. | 455 | (6) | (1,30) | 33.725.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 765 | (10) | (1,29) | 3.300 |
| BMTR | Global Mediacom Tbk. | 825 | (10) | (1,20) | 6.347.900 |
| PNBN | Bank Pan Indonesia Tbk | 855 | (10) | (1,16) | 157.200 |
| OKAS | Ancora Indonesia Resources Tbk. | 87 | (1) | (1,14) | 200 |
| BISI | BISI International Tbk. | 1.310 | (15) | (1,13) | 393.900 |
| WINS | Wintermar Offshore Marine Tbk. | 180 | (2) | (1,10) | 41.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.385 | (15) | (1,07) | 1.241.900 |
| ADMG | Polychem Indonesia Tbk | 96 | (1) | (1,03) | 6.808.600 |
| PBRX | Pan Brothers Tbk. | 495 | (5) | (1,00) | 14.564.500 |
| VICO | Victoria Investama Tbk. | 100 | (1) | (0,99) | 2.800 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 421 | (4) | (0,94) | 61.334.800 |
| GSMF | Equity Development Investment Tbk. | 107 | (1) | (0,93) | 33.800 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 535 | (5) | (0,93) | 49.100 |
| ADRO | Adaro Energy Tbk. | 545 | (5) | (0,91) | 29.597.500 |
| BNGA | Bank CIMB Niaga Tbk. | 590 | (5) | (0,84) | 127.800 |
| PNIN | Paninvest Tbk. | 590 | (5) | (0,84) | 200.000 |
| LMPI | Langgeng Makmur Industri Tbk. | 120 | (1) | (0,83) | 393.300 |
| LPLI | Star Pacific Tbk | 240 | (2) | (0,83) | 2.700 |
| MLPT | Multipolar Technology Tbk. | 1.275 | (10) | (0,78) | 400 |
| INDY | Indika Energy Tbk. | 130 | (1) | (0,76) | 6.588.300 |
| MDIA | Intermedia Capital Tbk. | 3.325 | (25) | (0,75) | 100 |
| RODA | Pikko Land Development Tbk. | 400 | (3) | (0,74) | 8.500 |
| MDRN | Modern Internasional Tbk. | 138 | (1) | (0,72) | 1.742.000 |
| MSKY | MNC Sky Vision Tbk. | 1.385 | (10) | (0,72) | 82.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.450 | (10) | (0,68) | 2.811.100 |
| PTRO | Petrosea Tbk. | 297 | (2) | (0,67) | 28.300 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 467 | (3) | (0,64) | 2.196.200 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.590 | (10) | (0,63) | 20.221.500 |
| INAF | Indofarma Tbk. | 178 | (1) | (0,56) | 1.959.800 |
| PPRO | PP Properti Tbk. | 187 | (1) | (0,53) | 80.291.600 |
| GPRA | Perdana Gapuraprima Tbk. | 198 | (1) | (0,50) | 119.000 |
| SRTG | Saratoga Investama Sedaya Tbk. | 3.760 | (15) | (0,40) | 500 |
| IMAS | Indomobil Sukses Internasional Tbk. | 2.550 | (10) | (0,39) | 200 |
| SMBR | Semen Baturaja (Persero) Tbk. | 313 | (1) | (0,32) | 7.871.300 |
| TSPC | Tempo Scan Pacific Tbk. | 1.740 | (5) | (0,29) | 36.800 |
| NIPS | Nipress Tbk. | 400 | (1) | (0,25) | 63.600 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 493 | (1) | (0,20) | 7.400 |
| DILD | Intiland Development Tbk. | 499 | (1) | (0,20) | 33.569.700 |
Iklan
