7 Emiten Sahamnya Turun Diatas 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Monitor pergerakan saham gedung Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    Monitor pergerakan saham gedung Bursa Efek Indonesia (BEI) Jakarta. TEMPO/Eko Siswono Toyudho

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 1 Desember 2015, Indeks Harga Saham Gabungan ditutup naik tajam 2,5 persen (111,21 poin) di level 4.557,67. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 3,4 persen (30,18 poin) di level 785,64. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SAFESteady Safe Tbk99 (11)(10,00)23.000
    HEXAHexindo Adiperkasa Tbk.1.355 (150)(9,97)128.900
    KIASKeramika Indonesia Assosiasi Tbk.92 (10)(9,80)34.100
    SRAJSejahteraraya Anugrahjaya Tbk.203 (22)(9,78)3.192.300
    BIPIBenakat Integra Tbk.56 (6)(9,68)10.302.600
    CENTCentratama Telekomunikasi Indonesia122 (13)(9,63)62.300
    VRNAVerena Multi Finance Tbk.151 (16)(9,58)100
    ADESAkasha Wira International Tbk.1.055 (110)(9,44)350.600
    AGRSBank Agris Tbk.85 (8)(8,60)15.000
    GLOBGlobal Teleshop Tbk.467 (43)(8,43)51.000
    RIGSRig Tenders Indonesia Tbk.143 (13)(8,33)200
    JAWAJaya Agra Wattie Tbk.186 (16)(7,92)532.800
    VINSVictoria Insurance Tbk.59 (5)(7,81)51.500
    SMDMSuryamas Dutamakmur Tbk.92 (7)(7,07)14.200
    SMCBHolcim Indonesia Tbk.1.065 (75)(6,58)326.400
    MLPLMultipolar Tbk.300 (19)(5,96)1.577.200
    RANCSupra Boga Lestari Tbk.325 (20)(5,80)2.096.700
    RAJARukun Raharja Tbk.775 (40)(4,91)2.404.400
    INDRIndo-Rama Synthetics Tbk.705 (35)(4,73)1.000
    GOLLGolden Plantation Tbk.86 (4)(4,44)1.559.700
    TCIDMandom Indonesia Tbk.16.250 (750)(4,41)800
    LPGILippo General Insurance Tbk.4.500 (200)(4,26)3.100
    ITMGIndo Tambangraya Megah Tbk.6.475 (275)(4,07)3.045.700
    HEROHero Supermarket Tbk.1.200 (50)(4,00)25.100
    TIFATifa Finance Tbk.158 (6)(3,66)32.400
    MAINMalindo Feedmill Tbk.1.410 (50)(3,42)4.442.200
    GWSAGreenwood Sejahtera Tbk.90 (3)(3,23)1.112.300
    JTPEJasuindo Tiga Perkasa Tbk.222 (7)(3,06)459.500
    SPMASuparma Tbk.97 (3)(3,00)103.900
    INPCBank Artha Graha Internasional Tbk.65 (2)(2,99)6.826.300
    BHITMNC Investama Tbk.142 (4)(2,74)29.967.300
    SIDOIndustri Jamu dan Farmasi Sido Muncul540 (15)(2,70)620.100
    MIKAMitra Keluarga Karyasehat Tbk.2.350 (65)(2,69)21.706.400
    DGIKNusa Konstruksi Enjiniring Tbk.76 (2)(2,56)119.700
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.550 (65)(2,49)14.900
    JKONJaya Konstruksi Manggala Pratama Tbk.790 (20)(2,47)200
    MEDCMedco Energi International Tbk1.030 (25)(2,37)5.839.900
    RUISRadiant Utama Interinsco Tbk.220 (5)(2,22)100.000
    TMASPelayaran Tempuran Emas Tbk.1.905 (40)(2,06)65.100
    CKRACakra Mineral Tbk.50 (1)(1,96)2.400
    NIKLPelat Timah Nusantara Tbk.50 (1)(1,96)300
    LEADLogindo Samudramakmur Tbk.152 (3)(1,94)121.300
    BKSWBank QNB Indonesia Tbk.304 (6)(1,94)2.100
    JPRSJaya Pari Steel Tbk153 (3)(1,92)344.400
    INTAIntraco Penta Tbk.255 (5)(1,92)20.000
    SMARSmart Tbk.4.400 (85)(1,90)700
    POLYAsia Pacific Fibers Tbk53 (1)(1,85)162.600
    ALTOTri Banyan Tirta Tbk.320 (6)(1,84)1.100
    LTLSLautan Luas Tbk.535 (10)(1,83)600.000
    BNLIBank Permata Tbk.1.080 (20)(1,82)93.600
    BSIMBank Sinarmas Tbk.442 (8)(1,78)20.200
    AMRTSumber Alfaria Trijaya Tbk.570 (10)(1,72)30.500
    HMSPH.M. Sampoerna Tbk.100.200 (1.700)(1,67)906.500
    BKSLSentul City Tbk.61 (1)(1,61)47.969.000
    ROTINippon Indosari Corpindo Tbk.1.260 (20)(1,56)815.600
    INCOVale Indonesia Tbk.1.620 (25)(1,52)6.501.800
    BABPBank MNC Internasional Tbk.66 (1)(1,49)1.094.600
    PADIMinna Padi Investama Tbk.675 (10)(1,46)3.000.000
    DMASPuradelta Lestari Tbk.205 (3)(1,44)1.072.000
    BIRDBlue Bird Tbk.6.850 (100)(1,44)12.200
    INDXTanah Laut Tbk138 (2)(1,43)5.600
    BWPTEagle High Plantations Tbk.139 (2)(1,42)90.958.600
    MBTOMartina Berto Tbk.142 (2)(1,39)5.300
    PWONPakuwon Jati Tbk.455 (6)(1,30)33.725.000
    TOBAToba Bara Sejahtra Tbk.765 (10)(1,29)3.300
    BMTRGlobal Mediacom Tbk.825 (10)(1,20)6.347.900
    PNBNBank Pan Indonesia Tbk855 (10)(1,16)157.200
    OKASAncora Indonesia Resources Tbk.87 (1)(1,14)200
    BISIBISI International Tbk.1.310 (15)(1,13)393.900
    WINSWintermar Offshore Marine Tbk.180 (2)(1,10)41.000
    PSABJ Resources Asia Pasifik Tbk.1.385 (15)(1,07)1.241.900
    ADMGPolychem Indonesia Tbk96 (1)(1,03)6.808.600
    PBRXPan Brothers Tbk.495 (5)(1,00)14.564.500
    VICOVictoria Investama Tbk.100 (1)(0,99)2.800
    TMPISigmagold Inti Perkasa Tbk.421 (4)(0,94)61.334.800
    GSMFEquity Development Investment Tbk.107 (1)(0,93)33.800
    TKIMPabrik Kertas Tjiwi Kimia Tbk.535 (5)(0,93)49.100
    ADROAdaro Energy Tbk.545 (5)(0,91)29.597.500
    BNGABank CIMB Niaga Tbk.590 (5)(0,84)127.800
    PNINPaninvest Tbk.590 (5)(0,84)200.000
    LMPILanggeng Makmur Industri Tbk.120 (1)(0,83)393.300
    LPLIStar Pacific Tbk240 (2)(0,83)2.700
    MLPTMultipolar Technology Tbk.1.275 (10)(0,78)400
    INDYIndika Energy Tbk.130 (1)(0,76)6.588.300
    MDIAIntermedia Capital Tbk.3.325 (25)(0,75)100
    RODAPikko Land Development Tbk.400 (3)(0,74)8.500
    MDRNModern Internasional Tbk.138 (1)(0,72)1.742.000
    MSKYMNC Sky Vision Tbk.1.385 (10)(0,72)82.800
    AISATiga Pilar Sejahtera Food Tbk.1.450 (10)(0,68)2.811.100
    PTROPetrosea Tbk.297 (2)(0,67)28.300
    JPFAJapfa Comfeed Indonesia Tbk.467 (3)(0,64)2.196.200
    BTEKBumi Teknokultura Unggul Tbk1.590 (10)(0,63)20.221.500
    INAFIndofarma Tbk.178 (1)(0,56)1.959.800
    PPROPP Properti Tbk.187 (1)(0,53)80.291.600
    GPRAPerdana Gapuraprima Tbk.198 (1)(0,50)119.000
    SRTGSaratoga Investama Sedaya Tbk.3.760 (15)(0,40)500
    IMASIndomobil Sukses Internasional Tbk.2.550 (10)(0,39)200
    SMBRSemen Baturaja (Persero) Tbk.313 (1)(0,32)7.871.300
    TSPCTempo Scan Pacific Tbk.1.740 (5)(0,29)36.800
    NIPSNipress Tbk.400 (1)(0,25)63.600
    MKNTMitra Komunikasi Nusantara Tbk.493 (1)(0,20)7.400
    DILDIntiland Development Tbk.499 (1)(0,20)33.569.700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Kemenag Berikan Pedoman Berkegiatan di Rumah Ibadah saat Pandemi

    Kementerian Agama mewajibkan jemaah dan pengurus untuk melaksanakan sejumlah pedoman ketika berkegiatan di rumah ibadah saat pandemi covid-19.