Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 26 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,25 persen (11,51 poin) di level 4.597,06. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (4,88 poin) di level 795,18. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KARW | ICTSI Jasa Prima Tbk. | 154 | (17) | (9,94) | 92.500 |
| SAFE | Steady Safe Tbk | 93 | (10) | (9,71) | 32.100 |
| LTLS | Lautan Luas Tbk. | 560 | (60) | (9,68) | 9.900 |
| GLOB | Global Teleshop Tbk. | 565 | (60) | (9,60) | 18.400 |
| EMTK | Elang Mahkota Teknologi Tbk. | 9.500 | (1.000) | (9,52) | 5.100 |
| KBLV | First Media Tbk. | 1.800 | (185) | (9,32) | 16.800 |
| SMDM | Suryamas Dutamakmur Tbk. | 99 | (10) | (9,17) | 300 |
| TIFA | Tifa Finance Tbk. | 145 | (13) | (8,23) | 30.600 |
| FPNI | Lotte Chemical Titan Tbk. | 79 | (7) | (8,14) | 400 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.080 | (165) | (7,35) | 100 |
| INDY | Indika Energy Tbk. | 152 | (11) | (6,75) | 51.424.200 |
| NIPS | Nipress Tbk. | 401 | (29) | (6,74) | 354.900 |
| KICI | Kedaung Indah Can Tbk | 250 | (18) | (6,72) | 2.100 |
| BEKS | Bank Pundi Indonesia Tbk. | 71 | (5) | (6,58) | 9.774.700 |
| SMMA | Sinarmas Multiartha Tbk. | 5.000 | (350) | (6,54) | 1.200.500 |
| BWPT | Eagle High Plantations Tbk. | 156 | (10) | (6,02) | 85.687.900 |
| IGAR | Champion Pacific Indonesia Tbk. | 235 | (14) | (5,62) | 23.200 |
| MICE | Multi Indocitra Tbk. | 340 | (20) | (5,56) | 155.200 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 53 | (3) | (5,36) | 100 |
| BATA | Sepatu Bata Tbk. | 930 | (50) | (5,10) | 100 |
| PNSE | Pudjiadi & Sons Tbk. | 380 | (20) | (5,00) | 100 |
| DSFI | Dharma Samudera Fishing Industries | 117 | (6) | (4,88) | 6.759.200 |
| MYOH | Samindo Resources Tbk. | 505 | (25) | (4,72) | 709.500 |
| DLTA | Delta Djakarta Tbk. | 5.000 | (225) | (4,31) | 29.400 |
| FAST | Fast Food Indonesia Tbk. | 1.150 | (50) | (4,17) | 100 |
| LINK | Link Net Tbk. | 3.600 | (150) | (4,00) | 1.495.900 |
| BRPT | Barito Pacific Tbk. | 130 | (5) | (3,70) | 4.073.700 |
| WAPO | Wahana Pronatural Tbk. | 53 | (2) | (3,64) | 2.400 |
| LMPI | Langgeng Makmur Industri Tbk. | 115 | (4) | (3,36) | 527.800 |
| INCI | Intanwijaya Internasional Tbk | 290 | (10) | (3,33) | 10.000 |
| APLI | Asiaplast Industries Tbk. | 60 | (2) | (3,23) | 5.000 |
| MGNA | Magna Finance Tbk. | 61 | (2) | (3,17) | 21.400 |
| INDS | Indospring Tbk. | 349 | (11) | (3,06) | 9.900 |
| INPC | Bank Artha Graha Internasional Tbk. | 66 | (2) | (2,94) | 251.700 |
| MNCN | Media Nusantara Citra Tbk. | 1.680 | (50) | (2,89) | 3.045.200 |
| SDPC | Millennium Pharmacon International | 68 | (2) | (2,86) | 19.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 73 | (2) | (2,67) | 318.900 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 292 | (8) | (2,67) | 1.592.400 |
| DNAR | Bank Dinar Indonesia Tbk. | 112 | (3) | (2,61) | 700 |
| RANC | Supra Boga Lestari Tbk. | 340 | (9) | (2,58) | 300.100 |
| KKGI | Resource Alam Indonesia Tbk. | 575 | (15) | (2,54) | 65.700 |
| SSIA | Surya Semesta Internusa Tbk. | 580 | (15) | (2,52) | 28.810.800 |
| NOBU | Bank Nationalnobu Tbk. | 590 | (15) | (2,48) | 20.700 |
| GPRA | Perdana Gapuraprima Tbk. | 200 | (5) | (2,44) | 610.800 |
| KBLI | KMI Wire & Cable Tbk. | 122 | (3) | (2,40) | 92.500 |
| RAJA | Rukun Raharja Tbk. | 820 | (20) | (2,38) | 137.100 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (25) | (2,18) | 386.700 |
| MYOR | Mayora Indah Tbk. | 25.925 | (575) | (2,17) | 12.100 |
| SILO | Siloam International Hospitals Tbk. | 9.575 | (200) | (2,05) | 521.100 |
| TELE | Tiphone Mobile Indonesia Tbk. | 740 | (15) | (1,99) | 3.905.800 |
| UNVR | Unilever Indonesia Tbk. | 37.050 | (750) | (1,98) | 1.270.900 |
| TIRT | Tirta Mahakam Resources Tbk | 50 | (1) | (1,96) | 264.500 |
| WIIM | Wismilak Inti Makmur Tbk. | 402 | (8) | (1,95) | 21.200 |
| ASGR | Astra Graphia Tbk. | 1.765 | (35) | (1,94) | 2.700 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 480 | (9) | (1,84) | 3.500 |
| SRIL | Sri Rejeki Isman Tbk. | 380 | (7) | (1,81) | 43.997.600 |
| PYFA | Pyridam Farma Tbk | 109 | (2) | (1,80) | 1.899.600 |
| ASSA | Adi Sarana Armada Tbk. | 110 | (2) | (1,79) | 87.200 |
| SIMP | Salim Ivomas Pratama Tbk. | 386 | (7) | (1,78) | 4.116.200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.935 | (50) | (1,68) | 9.260.600 |
| WINS | Wintermar Offshore Marine Tbk. | 180 | (3) | (1,64) | 115.200 |
| INAF | Indofarma Tbk. | 181 | (3) | (1,63) | 3.242.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 61 | (1) | (1,61) | 2.227.600 |
| DOID | Delta Dunia Makmur Tbk. | 62 | (1) | (1,59) | 6.658.500 |
| CTRA | Ciputra Development Tbk. | 1.250 | (20) | (1,57) | 13.042.500 |
| TRST | Trias Sentosa Tbk. | 320 | (5) | (1,54) | 130.100 |
| MPPA | Matahari Putra Prima Tbk. | 1.950 | (30) | (1,52) | 8.001.300 |
| BOLT | Garuda Metalindo Tbk. | 990 | (15) | (1,49) | 17.693.700 |
| LPPF | Matahari Department Store Tbk. | 16.500 | (250) | (1,49) | 4.330.300 |
| BKSL | Sentul City Tbk. | 67 | (1) | (1,47) | 75.170.100 |
| BABP | Bank MNC Internasional Tbk. | 69 | (1) | (1,43) | 1.627.000 |
| ANTM | Aneka Tambang (Persero) Tbk. | 352 | (5) | (1,40) | 86.910.700 |
| SMRU | SMR Utama Tbk. | 219 | (3) | (1,35) | 30.838.500 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 367 | (5) | (1,34) | 17.416.200 |
| TOBA | Toba Bara Sejahtra Tbk. | 770 | (10) | (1,28) | 2.400 |
| BMTR | Global Mediacom Tbk. | 805 | (10) | (1,23) | 2.339.400 |
| EMDE | Megapolitan Developments Tbk. | 163 | (2) | (1,21) | 340.200 |
| UNTR | United Tractors Tbk. | 16.900 | (200) | (1,17) | 2.194.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 88 | (1) | (1,12) | 2.500 |
| CTRP | Ciputra Property Tbk. | 445 | (5) | (1,11) | 4.895.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.700 | (75) | (1,11) | 1.144.800 |
| BISI | BISI International Tbk. | 1.355 | (15) | (1,09) | 480.100 |
| AALI | Astra Agro Lestari Tbk. | 18.500 | (200) | (1,07) | 720.200 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 96 | (1) | (1,03) | 26.300 |
| SMSM | Selamat Sempurna Tbk. | 4.900 | (50) | (1,01) | 140.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.480 | (25) | (1,00) | 9.282.600 |
| SPMA | Suparma Tbk. | 102 | (1) | (0,97) | 400 |
| PBRX | Pan Brothers Tbk. | 510 | (5) | (0,97) | 12.890.200 |
| PNLF | Panin Financial Tbk. | 205 | (2) | (0,97) | 2.624.300 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.125 | (50) | (0,97) | 15.798.800 |
| ALMI | Alumindo Light Metal Industry Tbk. | 207 | (2) | (0,96) | 25.400 |
| SMBR | Semen Baturaja (Persero) Tbk. | 324 | (3) | (0,92) | 3.606.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.625 | (15) | (0,91) | 54.948.800 |
| BNLI | Bank Permata Tbk. | 1.090 | (10) | (0,91) | 206.200 |
| PANS | Panin Sekuritas Tbk. | 3.280 | (30) | (0,91) | 2.200 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 550 | (5) | (0,90) | 6.258.900 |
| RUIS | Radiant Utama Interinsco Tbk. | 223 | (2) | (0,89) | 159.500 |
| BSIM | Bank Sinarmas Tbk. | 446 | (4) | (0,89) | 1.700 |
| GJTL | Gajah Tunggal Tbk. | 580 | (5) | (0,85) | 239.500 |
| PNBS | Bank Panin Syariah Tbk. | 241 | (2) | (0,82) | 27.800 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.285 | (10) | (0,77) | 11.348.500 |
| ARTI | Ratu Prabu Energi Tbk | 259 | (2) | (0,77) | 13.500.500 |
| SOCI | Soechi Lines Tbk. | 397 | (3) | (0,75) | 1.296.200 |
| MDKA | Merdeka Copper Gold Tbk. | 2.010 | (15) | (0,74) | 500 |
| TPIA | Chandra Asri Petrochemical Tbk. | 3.350 | (25) | (0,74) | 1.400 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 675 | (5) | (0,74) | 57.000 |
| BIRD | Blue Bird Tbk. | 6.925 | (50) | (0,72) | 31.900 |
| INDR | Indo-Rama Synthetics Tbk. | 705 | (5) | (0,70) | 1.700 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 425 | (3) | (0,70) | 41.856.100 |
| SDMU | Sidomulyo Selaras Tbk. | 430 | (3) | (0,69) | 5.527.100 |
| HITS | Humpuss Intermoda Transportasi Tbk. | 730 | (5) | (0,68) | 2.500 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 735 | (5) | (0,68) | 18.490.300 |
| RICY | Ricky Putra Globalindo Tbk | 164 | (1) | (0,61) | 1.500 |
| BHIT | MNC Investama Tbk. | 170 | (1) | (0,58) | 4.207.800 |
| BCIP | Bumi Citra Permai Tbk. | 850 | (5) | (0,58) | 15.388.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 855 | (5) | (0,58) | 964.900 |
| BNII | Bank Maybank Indonesia Tbk. | 180 | (1) | (0,55) | 37.300 |
| PPRO | PP Properti Tbk. | 193 | (1) | (0,52) | 72.325.200 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 238 | (1) | (0,42) | 70.600 |
| AKRA | AKR Corporindo Tbk. | 5.950 | (25) | (0,42) | 9.953.300 |
| HMSP | H.M. Sampoerna Tbk. | 97.500 | (400) | (0,41) | 133.600 |
| LPLI | Star Pacific Tbk | 247 | (1) | (0,40) | 450.500 |
| ARTA | Arthavest Tbk | 262 | (1) | (0,38) | 1.600 |
| TOTO | Surya Toto Indonesia Tbk. | 7.050 | (25) | (0,35) | 711.200 |
| MLPL | Multipolar Tbk. | 304 | (1) | (0,33) | 2.517.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 307 | (1) | (0,32) | 10.986.300 |
| KRAS | Krakatau Steel (Persero) Tbk. | 312 | (1) | (0,32) | 3.518.500 |
| CINT | Chitose Internasional Tbk. | 339 | (1) | (0,29) | 4.075.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.715 | (5) | (0,29) | 22.982.400 |
| RODA | Pikko Land Development Tbk. | 403 | (1) | (0,25) | 5.500 |
| MAYA | Bank Mayapada Internasional Tbk. | 2.130 | (5) | (0,23) | 75.000 |
| KRAH | Grand Kartech Tbk. | 2.270 | (5) | (0,22) | 428.300 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.575 | (25) | (0,20) | 1.830.000 |
Iklan
