133 Saham Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Suasan Bursa Efek Jakarta

    Suasan Bursa Efek Jakarta

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 26 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,25 persen (11,51 poin) di level 4.597,06. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,62 persen (4,88 poin) di level 795,18. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KARWICTSI Jasa Prima Tbk.154 (17)(9,94)92.500
    SAFESteady Safe Tbk93 (10)(9,71)32.100
    LTLSLautan Luas Tbk.560 (60)(9,68)9.900
    GLOBGlobal Teleshop Tbk.565 (60)(9,60)18.400
    EMTKElang Mahkota Teknologi Tbk.9.500 (1.000)(9,52)5.100
    KBLVFirst Media Tbk.1.800 (185)(9,32)16.800
    SMDMSuryamas Dutamakmur Tbk.99 (10)(9,17)300
    TIFATifa Finance Tbk.145 (13)(8,23)30.600
    FPNILotte Chemical Titan Tbk.79 (7)(8,14)400
    PJAAPembangunan Jaya Ancol Tbk.2.080 (165)(7,35)100
    INDYIndika Energy Tbk.152 (11)(6,75)51.424.200
    NIPSNipress Tbk.401 (29)(6,74)354.900
    KICIKedaung Indah Can Tbk250 (18)(6,72)2.100
    BEKSBank Pundi Indonesia Tbk.71 (5)(6,58)9.774.700
    SMMASinarmas Multiartha Tbk.5.000 (350)(6,54)1.200.500
    BWPTEagle High Plantations Tbk.156 (10)(6,02)85.687.900
    IGARChampion Pacific Indonesia Tbk.235 (14)(5,62)23.200
    MICEMulti Indocitra Tbk.340 (20)(5,56)155.200
    BBRMPelayaran Nasional Bina Buana Raya53 (3)(5,36)100
    BATASepatu Bata Tbk.930 (50)(5,10)100
    PNSEPudjiadi & Sons Tbk.380 (20)(5,00)100
    DSFIDharma Samudera Fishing Industries117 (6)(4,88)6.759.200
    MYOHSamindo Resources Tbk.505 (25)(4,72)709.500
    DLTADelta Djakarta Tbk.5.000 (225)(4,31)29.400
    FASTFast Food Indonesia Tbk.1.150 (50)(4,17)100
    LINKLink Net Tbk.3.600 (150)(4,00)1.495.900
    BRPTBarito Pacific Tbk.130 (5)(3,70)4.073.700
    WAPOWahana Pronatural Tbk.53 (2)(3,64)2.400
    LMPILanggeng Makmur Industri Tbk.115 (4)(3,36)527.800
    INCIIntanwijaya Internasional Tbk290 (10)(3,33)10.000
    APLIAsiaplast Industries Tbk.60 (2)(3,23)5.000
    MGNAMagna Finance Tbk.61 (2)(3,17)21.400
    INDSIndospring Tbk.349 (11)(3,06)9.900
    INPCBank Artha Graha Internasional Tbk.66 (2)(2,94)251.700
    MNCNMedia Nusantara Citra Tbk.1.680 (50)(2,89)3.045.200
    SDPCMillennium Pharmacon International68 (2)(2,86)19.400
    DGIKNusa Konstruksi Enjiniring Tbk.73 (2)(2,67)318.900
    MBSSMitrabahtera Segara Sejati Tbk.292 (8)(2,67)1.592.400
    DNARBank Dinar Indonesia Tbk.112 (3)(2,61)700
    RANCSupra Boga Lestari Tbk.340 (9)(2,58)300.100
    KKGIResource Alam Indonesia Tbk.575 (15)(2,54)65.700
    SSIASurya Semesta Internusa Tbk.580 (15)(2,52)28.810.800
    NOBUBank Nationalnobu Tbk.590 (15)(2,48)20.700
    GPRAPerdana Gapuraprima Tbk.200 (5)(2,44)610.800
    KBLIKMI Wire & Cable Tbk.122 (3)(2,40)92.500
    RAJARukun Raharja Tbk.820 (20)(2,38)137.100
    DNETIndoritel Makmur Internasional Tbk.1.120 (25)(2,18)386.700
    MYORMayora Indah Tbk.25.925 (575)(2,17)12.100
    SILOSiloam International Hospitals Tbk.9.575 (200)(2,05)521.100
    TELETiphone Mobile Indonesia Tbk.740 (15)(1,99)3.905.800
    UNVRUnilever Indonesia Tbk.37.050 (750)(1,98)1.270.900
    TIRTTirta Mahakam Resources Tbk50 (1)(1,96)264.500
    WIIMWismilak Inti Makmur Tbk.402 (8)(1,95)21.200
    ASGRAstra Graphia Tbk.1.765 (35)(1,94)2.700
    MKNTMitra Komunikasi Nusantara Tbk.480 (9)(1,84)3.500
    SRILSri Rejeki Isman Tbk.380 (7)(1,81)43.997.600
    PYFAPyridam Farma Tbk109 (2)(1,80)1.899.600
    ASSAAdi Sarana Armada Tbk.110 (2)(1,79)87.200
    SIMPSalim Ivomas Pratama Tbk.386 (7)(1,78)4.116.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.935 (50)(1,68)9.260.600
    WINSWintermar Offshore Marine Tbk.180 (3)(1,64)115.200
    INAFIndofarma Tbk.181 (3)(1,63)3.242.000
    GDSTGunawan Dianjaya Steel Tbk.61 (1)(1,61)2.227.600
    DOIDDelta Dunia Makmur Tbk.62 (1)(1,59)6.658.500
    CTRACiputra Development Tbk.1.250 (20)(1,57)13.042.500
    TRSTTrias Sentosa Tbk.320 (5)(1,54)130.100
    MPPAMatahari Putra Prima Tbk.1.950 (30)(1,52)8.001.300
    BOLTGaruda Metalindo Tbk.990 (15)(1,49)17.693.700
    LPPFMatahari Department Store Tbk.16.500 (250)(1,49)4.330.300
    BKSLSentul City Tbk.67 (1)(1,47)75.170.100
    BABPBank MNC Internasional Tbk.69 (1)(1,43)1.627.000
    ANTMAneka Tambang (Persero) Tbk.352 (5)(1,40)86.910.700
    SMRUSMR Utama Tbk.219 (3)(1,35)30.838.500
    BESTBekasi Fajar Industrial Estate Tbk.367 (5)(1,34)17.416.200
    TOBAToba Bara Sejahtra Tbk.770 (10)(1,28)2.400
    BMTRGlobal Mediacom Tbk.805 (10)(1,23)2.339.400
    EMDEMegapolitan Developments Tbk.163 (2)(1,21)340.200
    UNTRUnited Tractors Tbk.16.900 (200)(1,17)2.194.100
    BIPPBhuwanatala Indah Permai Tbk.88 (1)(1,12)2.500
    CTRPCiputra Property Tbk.445 (5)(1,11)4.895.500
    TBIGTower Bersama Infrastructure Tbk.6.700 (75)(1,11)1.144.800
    BISIBISI International Tbk.1.355 (15)(1,09)480.100
    AALIAstra Agro Lestari Tbk.18.500 (200)(1,07)720.200
    KIASKeramika Indonesia Assosiasi Tbk.96 (1)(1,03)26.300
    SMSMSelamat Sempurna Tbk.4.900 (50)(1,01)140.100
    MIKAMitra Keluarga Karyasehat Tbk.2.480 (25)(1,00)9.282.600
    SPMASuparma Tbk.102 (1)(0,97)400
    PBRXPan Brothers Tbk.510 (5)(0,97)12.890.200
    PNLFPanin Financial Tbk.205 (2)(0,97)2.624.300
    BBNIBank Negara Indonesia (Persero) Tbk.5.125 (50)(0,97)15.798.800
    ALMIAlumindo Light Metal Industry Tbk.207 (2)(0,96)25.400
    SMBRSemen Baturaja (Persero) Tbk.324 (3)(0,92)3.606.300
    SSMSSawit Sumbermas Sarana Tbk.1.625 (15)(0,91)54.948.800
    BNLIBank Permata Tbk.1.090 (10)(0,91)206.200
    PANSPanin Sekuritas Tbk.3.280 (30)(0,91)2.200
    SIDOIndustri Jamu dan Farmasi Sido Muncul550 (5)(0,90)6.258.900
    RUISRadiant Utama Interinsco Tbk.223 (2)(0,89)159.500
    BSIMBank Sinarmas Tbk.446 (4)(0,89)1.700
    GJTLGajah Tunggal Tbk.580 (5)(0,85)239.500
    PNBSBank Panin Syariah Tbk.241 (2)(0,82)27.800
    LSIPPP London Sumatra Indonesia Tbk.1.285 (10)(0,77)11.348.500
    ARTIRatu Prabu Energi Tbk259 (2)(0,77)13.500.500
    SOCISoechi Lines Tbk.397 (3)(0,75)1.296.200
    MDKAMerdeka Copper Gold Tbk.2.010 (15)(0,74)500
    TPIAChandra Asri Petrochemical Tbk.3.350 (25)(0,74)1.400
    CEKAWilmar Cahaya Indonesia Tbk.675 (5)(0,74)57.000
    BIRDBlue Bird Tbk.6.925 (50)(0,72)31.900
    INDRIndo-Rama Synthetics Tbk.705 (5)(0,70)1.700
    TMPISigmagold Inti Perkasa Tbk.425 (3)(0,70)41.856.100
    SDMUSidomulyo Selaras Tbk.430 (3)(0,69)5.527.100
    HITSHumpuss Intermoda Transportasi Tbk.730 (5)(0,68)2.500
    BJBRBank Pembangunan Daerah Jawa Barat dan735 (5)(0,68)18.490.300
    RICYRicky Putra Globalindo Tbk164 (1)(0,61)1.500
    BHITMNC Investama Tbk.170 (1)(0,58)4.207.800
    BCIPBumi Citra Permai Tbk.850 (5)(0,58)15.388.400
    ASMIAsuransi Mitra Maparya Tbk.855 (5)(0,58)964.900
    BNIIBank Maybank Indonesia Tbk.180 (1)(0,55)37.300
    PPROPP Properti Tbk.193 (1)(0,52)72.325.200
    SRAJSejahteraraya Anugrahjaya Tbk.238 (1)(0,42)70.600
    AKRAAKR Corporindo Tbk.5.950 (25)(0,42)9.953.300
    HMSPH.M. Sampoerna Tbk.97.500 (400)(0,41)133.600
    LPLIStar Pacific Tbk247 (1)(0,40)450.500
    ARTAArthavest Tbk262 (1)(0,38)1.600
    TOTOSurya Toto Indonesia Tbk.7.050 (25)(0,35)711.200
    MLPLMultipolar Tbk.304 (1)(0,33)2.517.900
    GIAAGaruda Indonesia (Persero) Tbk.307 (1)(0,32)10.986.300
    KRASKrakatau Steel (Persero) Tbk.312 (1)(0,32)3.518.500
    CINTChitose Internasional Tbk.339 (1)(0,29)4.075.400
    WSKTWaskita Karya (Persero) Tbk.1.715 (5)(0,29)22.982.400
    RODAPikko Land Development Tbk.403 (1)(0,25)5.500
    MAYABank Mayapada Internasional Tbk.2.130 (5)(0,23)75.000
    KRAHGrand Kartech Tbk.2.270 (5)(0,22)428.300
    ICBPIndofood CBP Sukses Makmur Tbk.12.575 (25)(0,20)1.830.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Cara Permohonan Pengembalian Biaya Perjalanan Ibadah Haji 2020

    Pemerintah membatalkan perjalanan jamaah haji 2020. Ada mekanisme untuk mengajukan pengembalian setoran pelunasan Biaya Perjalanan Ibadah Haji.