TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 25 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,88 persen (40,17 poin) di level 4.585,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,15 persen (8,97 poin) di level 790,3. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
JSPT | Jakarta Setiabudi Internasional Tbk. | 935 | 185 | 24,67 | 200 |
EPMT | Enseval Putera Megatrading Tbk. | 2.550 | 495 | 24,09 | 500 |
MSKY | MNC Sky Vision Tbk. | 1.330 | 240 | 22,02 | 465.100 |
LTLS | Lautan Luas Tbk. | 620 | 90 | 16,98 | 5.100 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 202 | 23 | 12,85 | 8.325.300 |
INDY | Indika Energy Tbk. | 163 | 18 | 12,41 | 64.688.000 |
EMDE | Megapolitan Developments Tbk. | 165 | 16 | 10,74 | 2.041.000 |
BBRM | Pelayaran Nasional Bina Buana Raya | 56 | 5 | 9,80 | 1.300 |
SRAJ | Sejahteraraya Anugrahjaya Tbk. | 239 | 19 | 8,64 | 3.700 |
BKSW | Bank QNB Indonesia Tbk. | 315 | 25 | 8,62 | 500 |
MAIN | Malindo Feedmill Tbk. | 1.270 | 95 | 8,09 | 2.784.900 |
NAGA | Bank Mitraniaga Tbk. | 178 | 13 | 7,88 | 100 |
PJAA | Pembangunan Jaya Ancol Tbk. | 2.245 | 145 | 6,90 | 300 |
JPFA | Japfa Comfeed Indonesia Tbk. | 460 | 29 | 6,73 | 13.365.600 |
LRNA | Eka Sari Lorena Transport Tbk. | 121 | 7 | 6,14 | 4.300 |
JAWA | Jaya Agra Wattie Tbk. | 174 | 10 | 6,10 | 156.100 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | 4 | 6,06 | 100 |
ABDA | Asuransi Bina Dana Arta Tbk. | 7.500 | 425 | 6,01 | 100 |
KBLI | KMI Wire & Cable Tbk. | 125 | 6 | 5,04 | 990.900 |
SMDM | Suryamas Dutamakmur Tbk. | 109 | 5 | 4,81 | 12.100 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 207 | 9 | 4,55 | 55.636.700 |
LPLI | Star Pacific Tbk | 248 | 10 | 4,20 | 51.700 |
RMBA | Bentoel Internasional Investama Tbk. | 520 | 20 | 4,00 | 100 |
TBLA | Tunas Baru Lampung Tbk. | 525 | 20 | 3,96 | 1.056.000 |
INCO | Vale Indonesia Tbk. | 1.710 | 65 | 3,95 | 16.920.800 |
ACES | Ace Hardware Indonesia Tbk. | 790 | 30 | 3,95 | 22.665.100 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 11.475 | 425 | 3,85 | 20.929.400 |
JKON | Jaya Konstruksi Manggala Pratama Tbk. | 810 | 30 | 3,85 | 100 |
CTTH | Citatah Tbk. | 56 | 2 | 3,70 | 100 |
ELSA | Elnusa Tbk. | 311 | 11 | 3,67 | 55.400.500 |
ADRO | Adaro Energy Tbk. | 585 | 20 | 3,54 | 29.068.300 |
VINS | Victoria Insurance Tbk. | 60 | 2 | 3,45 | 19.600 |
SMSM | Selamat Sempurna Tbk. | 4.950 | 160 | 3,34 | 129.400 |
GDST | Gunawan Dianjaya Steel Tbk. | 62 | 2 | 3,33 | 3.131.500 |
BSDE | Bumi Serpong Damai Tbk. | 1.710 | 55 | 3,32 | 20.933.600 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.270 | 40 | 3,25 | 1.157.300 |
INDS | Indospring Tbk. | 360 | 11 | 3,15 | 400 |
MEDC | Medco Energi International Tbk | 1.160 | 35 | 3,11 | 1.241.600 |
LPPF | Matahari Department Store Tbk. | 16.750 | 500 | 3,08 | 2.460.700 |
INPC | Bank Artha Graha Internasional Tbk. | 68 | 2 | 3,03 | 302.000 |
SPMA | Suparma Tbk. | 103 | 3 | 3,00 | 100 |
EMTK | Elang Mahkota Teknologi Tbk. | 10.500 | 300 | 2,94 | 100.400 |
APLN | Agung Podomoro Land Tbk. | 288 | 8 | 2,86 | 17.982.300 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 75 | 2 | 2,74 | 497.600 |
BNBA | Bank Bumi Arta Tbk. | 190 | 5 | 2,70 | 370.000 |
BNGA | Bank CIMB Niaga Tbk. | 580 | 15 | 2,65 | 239.100 |
BMRI | Bank Mandiri (Persero) Tbk. | 8.925 | 225 | 2,59 | 16.412.100 |
INTP | Indocement Tunggal Prakarsa Tbk. | 20.000 | 500 | 2,56 | 1.255.400 |
NIPS | Nipress Tbk. | 430 | 10 | 2,38 | 100 |
ASRI | Alam Sutera Realty Tbk. | 345 | 8 | 2,37 | 58.639.900 |
UNVR | Unilever Indonesia Tbk. | 37.800 | 875 | 2,37 | 1.788.100 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 216 | 5 | 2,37 | 2.429.600 |
KLBF | Kalbe Farma Tbk. | 1.350 | 30 | 2,27 | 56.076.300 |
CPIN | Charoen Pokphand Indonesia Tbk | 3.195 | 70 | 2,24 | 7.807.600 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 5.900 | 125 | 2,16 | 6.030.900 |
SRIL | Sri Rejeki Isman Tbk. | 387 | 8 | 2,11 | 44.713.500 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 98 | 2 | 2,08 | 6.400 |
MPPA | Matahari Putra Prima Tbk. | 1.980 | 40 | 2,06 | 10.622.700 |
EXCL | XL Axiata Tbk. | 3.770 | 75 | 2,03 | 2.056.800 |
GGRM | Gudang Garam Tbk. | 50.400 | 1.000 | 2,02 | 1.247.300 |
PKPK | Perdana Karya Perkasa Tbk | 51 | 1 | 2,00 | 13.100 |
TIRT | Tirta Mahakam Resources Tbk | 51 | 1 | 2,00 | 65.400 |
ARTA | Arthavest Tbk | 263 | 5 | 1,94 | 700 |
KIJA | Kawasan Industri Jababeka Tbk. | 219 | 4 | 1,86 | 12.901.200 |
AUTO | Astra Otoparts Tbk. | 1.650 | 30 | 1,85 | 659.100 |
WAPO | Wahana Pronatural Tbk. | 55 | 1 | 1,85 | 200 |
ASSA | Adi Sarana Armada Tbk. | 112 | 2 | 1,82 | 313.500 |
SMDR | Samudera Indonesia Tbk. | 4.800 | 85 | 1,80 | 3.200 |
BPII | Batavia Prosperindo Internasional Tbk. | 2.900 | 50 | 1,75 | 1.000 |
TOTL | Total Bangun Persada Tbk. | 645 | 10 | 1,57 | 1.974.200 |
TRST | Trias Sentosa Tbk. | 325 | 5 | 1,56 | 100.600 |
AMFG | Asahimas Flat Glass Tbk. | 6.900 | 100 | 1,47 | 33.500 |
PNLF | Panin Financial Tbk. | 207 | 3 | 1,47 | 4.733.400 |
BRNA | Berlina Tbk. | 700 | 10 | 1,45 | 531.100 |
BABP | Bank MNC Internasional Tbk. | 70 | 1 | 1,45 | 7.593.700 |
ALDO | Alkindo Naratama Tbk. | 705 | 10 | 1,44 | 89.500 |
AALI | Astra Agro Lestari Tbk. | 18.700 | 250 | 1,36 | 1.070.600 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.750 | 50 | 1,35 | 2.100 |
BULL | Buana Listya Tama Tbk. | 75 | 1 | 1,35 | 259.300 |
SMRA | Summarecon Agung Tbk. | 1.580 | 20 | 1,28 | 27.892.200 |
MDKA | Merdeka Copper Gold Tbk. | 2.025 | 25 | 1,25 | 1.200 |
ZBRA | Zebra Nusantara Tbk | 83 | 1 | 1,22 | 32.300 |
RAJA | Rukun Raharja Tbk. | 840 | 10 | 1,20 | 48.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 11.050 | 125 | 1,14 | 2.946.400 |
HMSP | H.M. Sampoerna Tbk. | 97.900 | 1.100 | 1,14 | 368.500 |
KPIG | MNC Land Tbk. | 1.350 | 15 | 1,12 | 143.900 |
MAPI | Mitra Adiperkasa Tbk. | 4.295 | 45 | 1,06 | 1.490.200 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.900 | 30 | 1,05 | 72.999.200 |
LCGP | Eureka Prima Jakarta Tbk. | 505 | 5 | 1,00 | 24.343.900 |
RODA | Pikko Land Development Tbk. | 404 | 4 | 1,00 | 8.500 |
MCOR | Bank Windu Kentjana International Tbk. | 303 | 3 | 1,00 | 1.176.000 |
PBRX | Pan Brothers Tbk. | 515 | 5 | 0,98 | 4.375.800 |
NIRO | Nirvana Development Tbk. | 103 | 1 | 0,98 | 32.495.700 |
TINS | Timah (Persero) Tbk. | 530 | 5 | 0,95 | 3.661.600 |
HEXA | Hexindo Adiperkasa Tbk. | 1.615 | 15 | 0,94 | 200 |
AMRT | Sumber Alfaria Trijaya Tbk. | 550 | 5 | 0,92 | 2.700 |
TARA | Sitara Propertindo Tbk. | 550 | 5 | 0,92 | 48.679.800 |
TURI | Tunas Ridean Tbk. | 550 | 5 | 0,92 | 1.387.800 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.875 | 25 | 0,88 | 7.498.300 |
GJTL | Gajah Tunggal Tbk. | 585 | 5 | 0,86 | 1.023.900 |
ANTM | Aneka Tambang (Persero) Tbk. | 357 | 3 | 0,85 | 180.306.300 |
AKRA | AKR Corporindo Tbk. | 5.975 | 50 | 0,84 | 10.702.000 |
IIKP | Inti Agri Resources Tbk | 1.205 | 10 | 0,84 | 4.500 |
DSNG | Dharma Satya Nusantara Tbk. | 610 | 5 | 0,83 | 831.700 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.240 | 10 | 0,81 | 29.727.700 |
CTRA | Ciputra Development Tbk. | 1.270 | 10 | 0,79 | 14.099.900 |
NRCA | Nusa Raya Cipta Tbk. | 645 | 5 | 0,78 | 2.274.100 |
PRAS | Prima Alloy Steel Universal Tbk. | 129 | 1 | 0,78 | 100 |
MERK | Merck Tbk. | 131.000 | 1.000 | 0,77 | 3.200 |
PLIN | Plaza Indonesia Realty Tbk. | 3.960 | 30 | 0,76 | 100 |
HOTL | Saraswati Griya Lestari Tbk. | 136 | 1 | 0,74 | 459.300 |
JPRS | Jaya Pari Steel Tbk | 136 | 1 | 0,74 | 62.100 |
BBKP | Bank Bukopin Tbk. | 685 | 5 | 0,74 | 1.726.800 |
MDRN | Modern Internasional Tbk. | 139 | 1 | 0,72 | 1.400.700 |
ATIC | Anabatic Technologies Tbk. | 710 | 5 | 0,71 | 763.200 |
INDR | Indo-Rama Synthetics Tbk. | 710 | 5 | 0,71 | 1.500 |
HITS | Humpuss Intermoda Transportasi Tbk. | 735 | 5 | 0,68 | 2.600 |
BTEK | Bumi Teknokultura Unggul Tbk | 1.520 | 10 | 0,66 | 22.221.400 |
GIAA | Garuda Indonesia (Persero) Tbk. | 308 | 2 | 0,65 | 7.504.500 |
PTRO | Petrosea Tbk. | 308 | 2 | 0,65 | 120.500 |
KRAS | Krakatau Steel (Persero) Tbk. | 313 | 2 | 0,64 | 2.703.600 |
MLBI | Multi Bintang Indonesia Tbk. | 8.400 | 50 | 0,60 | 6.300 |
WEHA | WEHA Transportasi Indonesia Tbk. | 168 | 1 | 0,60 | 857.300 |
PNBN | Bank Pan Indonesia Tbk | 845 | 5 | 0,60 | 359.700 |
UNTR | United Tractors Tbk. | 17.100 | 100 | 0,59 | 3.761.200 |
BCIP | Bumi Citra Permai Tbk. | 855 | 5 | 0,59 | 17.637.200 |
ASMI | Asuransi Mitra Maparya Tbk. | 860 | 5 | 0,58 | 1.292.900 |
CSAP | Catur Sentosa Adiprana Tbk. | 372 | 2 | 0,54 | 11.374.500 |
PPRO | PP Properti Tbk. | 194 | 1 | 0,52 | 51.944.100 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.175 | 25 | 0,49 | 31.535.300 |
SMCB | Holcim Indonesia Tbk. | 1.065 | 5 | 0,47 | 479.700 |
DNET | Indoritel Makmur Internasional Tbk. | 1.145 | 5 | 0,44 | 60.100 |
KREN | Kresna Graha Sekurindo Tbk. | 2.335 | 10 | 0,43 | 27.395.800 |
PANR | Panorama Sentrawisata Tbk. | 483 | 2 | 0,42 | 4.031.700 |
ARTI | Ratu Prabu Energi Tbk | 261 | 1 | 0,38 | 2.629.400 |
BISI | BISI International Tbk. | 1.370 | 5 | 0,37 | 487.000 |
BCAP | MNC Kapital Indonesia Tbk. | 1.450 | 5 | 0,35 | 26.800 |
JSMR | Jasa Marga (Persero) Tbk. | 4.890 | 15 | 0,31 | 9.065.500 |
CINT | Chitose Internasional Tbk. | 340 | 1 | 0,29 | 4.188.600 |
WSKT | Waskita Karya (Persero) Tbk. | 1.720 | 5 | 0,29 | 15.758.400 |
MYOR | Mayora Indah Tbk. | 26.500 | 75 | 0,28 | 15.100 |
SDMU | Sidomulyo Selaras Tbk. | 433 | 1 | 0,23 | 6.119.600 |
KRAH | Grand Kartech Tbk. | 2.275 | 5 | 0,22 | 615.800 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 2.505 | 5 | 0,20 | 11.020.500 |
BBCA | Bank Central Asia Tbk. | 13.500 | 25 | 0,19 | 10.291.700 |