Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 24 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,09 persen (4,31 poin) di level 4.545,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,1 persen (0,78 poin) di level 781,33. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| JECC | Jembo Cable Company Tbk. | 1.350 | (150) | (10,00) | 2.800 |
| SMMT | Golden Eagle Energy Tbk. | 149 | (16) | (9,70) | 40.300 |
| MFMI | Multifiling Mitra Indonesia Tbk. | 264 | (28) | (9,59) | 2.500 |
| KARW | ICTSI Jasa Prima Tbk. | 189 | (20) | (9,57) | 30.500 |
| KBLM | Kabelindo Murni Tbk. | 125 | (13) | (9,42) | 171.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 102 | (10) | (8,93) | 82.000 |
| CASS | Cardig Aero Services Tbk. | 1.200 | (110) | (8,40) | 1.400 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 66 | (6) | (8,33) | 107.500 |
| ZBRA | Zebra Nusantara Tbk | 82 | (7) | (7,87) | 65.700 |
| TIRA | Tira Austenite Tbk | 1.250 | (100) | (7,41) | 600 |
| RAJA | Rukun Raharja Tbk. | 830 | (60) | (6,74) | 1.404.400 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 73 | (5) | (6,41) | 1.006.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 220 | (15) | (6,38) | 2.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 300 | (20) | (6,25) | 581.500 |
| MLPT | Multipolar Technology Tbk. | 1.295 | (85) | (6,16) | 1.048.200 |
| GOLL | Golden Plantation Tbk. | 99 | (6) | (5,71) | 13.900 |
| ECII | Electronic City Indonesia Tbk. | 700 | (40) | (5,41) | 32.200 |
| WINS | Wintermar Offshore Marine Tbk. | 183 | (10) | (5,18) | 38.800 |
| JKON | Jaya Konstruksi Manggala Pratama Tbk. | 780 | (40) | (4,88) | 59.000 |
| DSFI | Dharma Samudera Fishing Industries | 123 | (6) | (4,65) | 42.555.400 |
| LION | Lion Metal Works Tbk. | 1.050 | (50) | (4,55) | 500 |
| WIIM | Wismilak Inti Makmur Tbk. | 410 | (18) | (4,21) | 17.300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 114 | (5) | (4,20) | 16.900 |
| SMSM | Selamat Sempurna Tbk. | 4.790 | (210) | (4,20) | 259.400 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.925 | (475) | (4,17) | 5.403.100 |
| RALS | Ramayana Lestari Sentosa Tbk. | 705 | (30) | (4,08) | 1.061.800 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.500 | (800) | (3,94) | 2.348.400 |
| KBLV | First Media Tbk. | 2.000 | (80) | (3,85) | 1.000 |
| CTTH | Citatah Tbk. | 54 | (2) | (3,57) | 85.100 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.500 | (90) | (3,47) | 15.721.300 |
| META | Nusantara Infrastructure Tbk. | 85 | (3) | (3,41) | 66.572.400 |
| MFIN | Mandala Multifinance Tbk. | 850 | (30) | (3,41) | 9.500 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.600 | (55) | (3,32) | 160.200 |
| SRIL | Sri Rejeki Isman Tbk. | 379 | (13) | (3,32) | 43.971.900 |
| KBLI | KMI Wire & Cable Tbk. | 119 | (4) | (3,25) | 331.900 |
| LPLI | Star Pacific Tbk | 238 | (8) | (3,25) | 42.700 |
| INCO | Vale Indonesia Tbk. | 1.645 | (55) | (3,24) | 8.837.800 |
| MLPL | Multipolar Tbk. | 307 | (10) | (3,15) | 2.518.400 |
| ITMG | Indo Tambangraya Megah Tbk. | 7.025 | (225) | (3,10) | 808.300 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.775 | (175) | (2,94) | 10.187.400 |
| SMDR | Samudera Indonesia Tbk. | 4.715 | (135) | (2,78) | 10.600 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (2) | (2,78) | 44.700 |
| HERO | Hero Supermarket Tbk. | 1.260 | (35) | (2,70) | 93.500 |
| SOBI | Sorini Agro Asia Corporindo Tbk. | 1.900 | (50) | (2,56) | 400 |
| GZCO | Gozco Plantations Tbk. | 78 | (2) | (2,50) | 6.372.900 |
| TOTL | Total Bangun Persada Tbk. | 635 | (15) | (2,31) | 4.275.600 |
| MPPA | Matahari Putra Prima Tbk. | 1.940 | (45) | (2,27) | 4.156.000 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.835 | (65) | (2,24) | 1.659.100 |
| BSIM | Bank Sinarmas Tbk. | 450 | (10) | (2,17) | 42.000 |
| ADMG | Polychem Indonesia Tbk | 92 | (2) | (2,13) | 721.900 |
| PJAA | Pembangunan Jaya Ancol Tbk. | 2.100 | (45) | (2,10) | 200 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.645 | (35) | (2,08) | 61.499.100 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 424 | (9) | (2,08) | 2.200.100 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.675 | (35) | (2,05) | 1.400 |
| BALI | Bali Towerindo Sentra Tbk. | 740 | (15) | (1,99) | 1.000 |
| PANS | Panin Sekuritas Tbk. | 3.410 | (65) | (1,87) | 6.000 |
| INDF | Indofood Sukses Makmur Tbk. | 5.350 | (100) | (1,83) | 4.534.700 |
| AUTO | Astra Otoparts Tbk. | 1.620 | (30) | (1,82) | 13.800 |
| ISAT | Indosat Tbk. | 5.400 | (100) | (1,82) | 876.300 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 489 | (9) | (1,81) | 6.900 |
| BMTR | Global Mediacom Tbk. | 815 | (15) | (1,81) | 2.672.300 |
| MEDC | Medco Energi International Tbk | 1.125 | (20) | (1,75) | 1.890.300 |
| UNVR | Unilever Indonesia Tbk. | 36.925 | (625) | (1,66) | 877.100 |
| AALI | Astra Agro Lestari Tbk. | 18.450 | (275) | (1,47) | 599.800 |
| EXCL | XL Axiata Tbk. | 3.695 | (55) | (1,47) | 4.582.800 |
| GREN | Evergreen Invesco Tbk. | 135 | (2) | (1,46) | 507.100 |
| BKSL | Sentul City Tbk. | 68 | (1) | (1,45) | 16.588.200 |
| SMCB | Holcim Indonesia Tbk. | 1.060 | (15) | (1,40) | 161.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 215 | (3) | (1,38) | 34.977.400 |
| MSKY | MNC Sky Vision Tbk. | 1.090 | (15) | (1,36) | 43.900 |
| FORU | Fortune Indonesia Tbk | 730 | (10) | (1,35) | 10.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 740 | (10) | (1,33) | 30.079.700 |
| CTRP | Ciputra Property Tbk. | 454 | (6) | (1,30) | 2.712.100 |
| HRUM | Harum Energy Tbk. | 780 | (10) | (1,27) | 392.400 |
| RODA | Pikko Land Development Tbk. | 400 | (5) | (1,23) | 6.500 |
| SOCI | Soechi Lines Tbk. | 403 | (5) | (1,23) | 9.089.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.875 | (60) | (1,22) | 5.064.000 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.650 | (150) | (1,17) | 1.345.200 |
| BCIP | Bumi Citra Permai Tbk. | 850 | (10) | (1,16) | 15.581.300 |
| ARTI | Ratu Prabu Energi Tbk | 260 | (3) | (1,14) | 9.937.100 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 89 | (1) | (1,11) | 75.600 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 447 | (5) | (1,11) | 406.300 |
| WTON | Wijaya Karya Beton Tbk. | 920 | (10) | (1,08) | 16.936.700 |
| AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 96 | (1) | (1,03) | 5.800 |
| PLAS | Polaris Investama Tbk | 1.530 | (15) | (0,97) | 25.289.900 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 5.150 | (50) | (0,96) | 13.136.000 |
| MTLA | Metropolitan Land Tbk. | 208 | (2) | (0,95) | 12.300 |
| ALMI | Alumindo Light Metal Industry Tbk. | 209 | (2) | (0,95) | 10.200 |
| TINS | Timah (Persero) Tbk. | 525 | (5) | (0,94) | 2.980.900 |
| GSMF | Equity Development Investment Tbk. | 106 | (1) | (0,93) | 22.900 |
| TARA | Sitara Propertindo Tbk. | 545 | (5) | (0,91) | 45.543.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 331 | (3) | (0,90) | 3.662.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.655 | (15) | (0,90) | 11.493.800 |
| SIDO | Industri Jamu dan Farmasi Sido Muncul | 555 | (5) | (0,89) | 4.884.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 8.350 | (75) | (0,89) | 2.800 |
| ADRO | Adaro Energy Tbk. | 565 | (5) | (0,88) | 26.456.300 |
| JIHD | Jakarta International Hotels & | 590 | (5) | (0,84) | 5.400 |
| AKRA | AKR Corporindo Tbk. | 5.925 | (50) | (0,84) | 11.096.200 |
| PNBS | Bank Panin Syariah Tbk. | 245 | (2) | (0,81) | 53.800 |
| ERAA | Erajaya Swasembada Tbk. | 625 | (5) | (0,79) | 3.204.100 |
| APIC | Pacific Strategic Financial Tbk. | 635 | (5) | (0,78) | 1.366.500 |
| BRPT | Barito Pacific Tbk. | 135 | (1) | (0,74) | 1.513.700 |
| MDRN | Modern Internasional Tbk. | 138 | (1) | (0,72) | 1.342.000 |
| ALDO | Alkindo Naratama Tbk. | 695 | (5) | (0,71) | 76.500 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.405 | (10) | (0,71) | 332.300 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.850 | (20) | (0,70) | 3.996.800 |
| KOPI | Mitra Energi Persada Tbk. | 745 | (5) | (0,67) | 67.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 306 | (2) | (0,65) | 7.225.500 |
| TELE | Tiphone Mobile Indonesia Tbk. | 765 | (5) | (0,65) | 3.940.000 |
| LEAD | Logindo Samudramakmur Tbk. | 160 | (1) | (0,62) | 170.500 |
| PNBN | Bank Pan Indonesia Tbk | 840 | (5) | (0,59) | 26.200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 855 | (5) | (0,58) | 1.222.600 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.715 | (10) | (0,58) | 15.428.100 |
| BWPT | Eagle High Plantations Tbk. | 173 | (1) | (0,57) | 31.038.300 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 179 | (1) | (0,56) | 11.330.400 |
| INAI | Indal Aluminium Industry Tbk. | 359 | (2) | (0,55) | 70.500 |
| INAF | Indofarma Tbk. | 185 | (1) | (0,54) | 7.314.800 |
| MICE | Multi Indocitra Tbk. | 376 | (2) | (0,53) | 2.900 |
| PPRO | PP Properti Tbk. | 193 | (1) | (0,52) | 52.204.100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 198 | (1) | (0,50) | 22.516.100 |
| KAEF | Kimia Farma Tbk. | 990 | (5) | (0,50) | 4.364.300 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (1) | (0,50) | 100.000 |
| PNLF | Panin Financial Tbk. | 204 | (1) | (0,49) | 1.823.200 |
| DLTA | Delta Djakarta Tbk. | 5.500 | (25) | (0,45) | 2.800 |
| CTRS | Ciputra Surya Tbk. | 2.265 | (10) | (0,44) | 864.000 |
| SMRU | SMR Utama Tbk. | 229 | (1) | (0,43) | 42.645.400 |
| MAIN | Malindo Feedmill Tbk. | 1.175 | (5) | (0,42) | 498.900 |
| CTRA | Ciputra Development Tbk. | 1.260 | (5) | (0,40) | 9.342.600 |
| ACST | Acset Indonusa Tbk. | 3.785 | (15) | (0,39) | 522.200 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.315 | (5) | (0,38) | 25.588.100 |
| KRAS | Krakatau Steel (Persero) Tbk. | 311 | (1) | (0,32) | 1.213.600 |
| UNIC | Unggul Indah Cahaya Tbk. | 1.570 | (5) | (0,32) | 100 |
| CINT | Chitose Internasional Tbk. | 339 | (1) | (0,29) | 4.271.600 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.700 | (25) | (0,29) | 6.609.100 |
| INDS | Indospring Tbk. | 349 | (1) | (0,29) | 40.200 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.550 | (10) | (0,28) | 9.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 370 | (1) | (0,27) | 10.656.700 |
| SIMP | Salim Ivomas Pratama Tbk. | 394 | (1) | (0,25) | 1.659.300 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.200 | (10) | (0,24) | 291.900 |
| GGRM | Gudang Garam Tbk. | 49.400 | (100) | (0,20) | 414.100 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.670 | (5) | (0,19) | 35.400 |
Iklan
