4 Emiten Hari Ini Sahamnya Turun Diatas 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 24 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,09 persen (4,31 poin) di level 4.545,38. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,1 persen (0,78 poin) di level 781,33. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    JECCJembo Cable Company Tbk.1.350 (150)(10,00)2.800
    SMMTGolden Eagle Energy Tbk.149 (16)(9,70)40.300
    MFMIMultifiling Mitra Indonesia Tbk.264 (28)(9,59)2.500
    KARWICTSI Jasa Prima Tbk.189 (20)(9,57)30.500
    KBLMKabelindo Murni Tbk.125 (13)(9,42)171.000
    IKAIIntikeramik Alamasri Industri Tbk.102 (10)(8,93)82.000
    CASSCardig Aero Services Tbk.1.200 (110)(8,40)1.400
    JKSWJakarta Kyoei Steel Works Tbk.66 (6)(8,33)107.500
    ZBRAZebra Nusantara Tbk82 (7)(7,87)65.700
    TIRATira Austenite Tbk1.250 (100)(7,41)600
    RAJARukun Raharja Tbk.830 (60)(6,74)1.404.400
    DGIKNusa Konstruksi Enjiniring Tbk.73 (5)(6,41)1.006.400
    SRAJSejahteraraya Anugrahjaya Tbk.220 (15)(6,38)2.700
    MBSSMitrabahtera Segara Sejati Tbk.300 (20)(6,25)581.500
    MLPTMultipolar Technology Tbk.1.295 (85)(6,16)1.048.200
    GOLLGolden Plantation Tbk.99 (6)(5,71)13.900
    ECIIElectronic City Indonesia Tbk.700 (40)(5,41)32.200
    WINSWintermar Offshore Marine Tbk.183 (10)(5,18)38.800
    JKONJaya Konstruksi Manggala Pratama Tbk.780 (40)(4,88)59.000
    DSFIDharma Samudera Fishing Industries123 (6)(4,65)42.555.400
    LIONLion Metal Works Tbk.1.050 (50)(4,55)500
    WIIMWismilak Inti Makmur Tbk.410 (18)(4,21)17.300
    LRNAEka Sari Lorena Transport Tbk.114 (5)(4,20)16.900
    SMSMSelamat Sempurna Tbk.4.790 (210)(4,20)259.400
    SMGRSemen Indonesia (Persero) Tbk.10.925 (475)(4,17)5.403.100
    RALSRamayana Lestari Sentosa Tbk.705 (30)(4,08)1.061.800
    INTPIndocement Tunggal Prakarsa Tbk.19.500 (800)(3,94)2.348.400
    KBLVFirst Media Tbk.2.000 (80)(3,85)1.000
    CTTHCitatah Tbk.54 (2)(3,57)85.100
    MIKAMitra Keluarga Karyasehat Tbk.2.500 (90)(3,47)15.721.300
    METANusantara Infrastructure Tbk.85 (3)(3,41)66.572.400
    MFINMandala Multifinance Tbk.850 (30)(3,41)9.500
    HEXAHexindo Adiperkasa Tbk.1.600 (55)(3,32)160.200
    SRILSri Rejeki Isman Tbk.379 (13)(3,32)43.971.900
    KBLIKMI Wire & Cable Tbk.119 (4)(3,25)331.900
    LPLIStar Pacific Tbk238 (8)(3,25)42.700
    INCOVale Indonesia Tbk.1.645 (55)(3,24)8.837.800
    MLPLMultipolar Tbk.307 (10)(3,15)2.518.400
    ITMGIndo Tambangraya Megah Tbk.7.025 (225)(3,10)808.300
    PTBATambang Batubara Bukit Asam (Persero)5.775 (175)(2,94)10.187.400
    SMDRSamudera Indonesia  Tbk.4.715 (135)(2,78)10.600
    IPOLIndopoly Swakarsa Industry Tbk.70 (2)(2,78)44.700
    HEROHero Supermarket Tbk.1.260 (35)(2,70)93.500
    SOBISorini Agro Asia Corporindo Tbk.1.900 (50)(2,56)400
    GZCOGozco Plantations Tbk.78 (2)(2,50)6.372.900
    TOTLTotal Bangun Persada Tbk.635 (15)(2,31)4.275.600
    MPPAMatahari Putra Prima Tbk.1.940 (45)(2,27)4.156.000
    BDMNBank Danamon Indonesia Tbk.2.835 (65)(2,24)1.659.100
    BSIMBank Sinarmas Tbk.450 (10)(2,17)42.000
    ADMGPolychem Indonesia Tbk92 (2)(2,13)721.900
    PJAAPembangunan Jaya Ancol Tbk.2.100 (45)(2,10)200
    SSMSSawit Sumbermas Sarana Tbk.1.645 (35)(2,08)61.499.100
    BJTMBank Pembangunan Daerah Jawa Timur424 (9)(2,08)2.200.100
    CMNPCitra Marga Nusaphala Persada Tbk.1.675 (35)(2,05)1.400
    BALIBali Towerindo Sentra Tbk.740 (15)(1,99)1.000
    PANSPanin Sekuritas Tbk.3.410 (65)(1,87)6.000
    INDFIndofood Sukses Makmur Tbk.5.350 (100)(1,83)4.534.700
    AUTOAstra Otoparts Tbk.1.620 (30)(1,82)13.800
    ISATIndosat Tbk.5.400 (100)(1,82)876.300
    MKNTMitra Komunikasi Nusantara Tbk.489 (9)(1,81)6.900
    BMTRGlobal Mediacom Tbk.815 (15)(1,81)2.672.300
    MEDCMedco Energi International Tbk1.125 (20)(1,75)1.890.300
    UNVRUnilever Indonesia Tbk.36.925 (625)(1,66)877.100
    AALIAstra Agro Lestari Tbk.18.450 (275)(1,47)599.800
    EXCLXL Axiata Tbk.3.695 (55)(1,47)4.582.800
    GRENEvergreen Invesco Tbk.135 (2)(1,46)507.100
    BKSLSentul City Tbk.68 (1)(1,45)16.588.200
    SMCBHolcim Indonesia Tbk.1.060 (15)(1,40)161.500
    KIJAKawasan Industri Jababeka Tbk.215 (3)(1,38)34.977.400
    MSKYMNC Sky Vision Tbk.1.090 (15)(1,36)43.900
    FORUFortune Indonesia Tbk730 (10)(1,35)10.000
    BJBRBank Pembangunan Daerah Jawa Barat dan740 (10)(1,33)30.079.700
    CTRPCiputra Property Tbk.454 (6)(1,30)2.712.100
    HRUMHarum Energy Tbk.780 (10)(1,27)392.400
    RODAPikko Land Development Tbk.400 (5)(1,23)6.500
    SOCISoechi Lines Tbk.403 (5)(1,23)9.089.200
    JSMRJasa Marga (Persero) Tbk.4.875 (60)(1,22)5.064.000
    ICBPIndofood CBP Sukses Makmur Tbk.12.650 (150)(1,17)1.345.200
    BCIPBumi Citra Permai Tbk.850 (10)(1,16)15.581.300
    ARTIRatu Prabu Energi Tbk260 (3)(1,14)9.937.100
    BIPPBhuwanatala Indah Permai Tbk.89 (1)(1,11)75.600
    MPMXMitra Pinasthika Mustika Tbk.447 (5)(1,11)406.300
    WTONWijaya Karya Beton Tbk.920 (10)(1,08)16.936.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.96 (1)(1,03)5.800
    PLASPolaris Investama Tbk1.530 (15)(0,97)25.289.900
    BBNIBank Negara Indonesia (Persero) Tbk.5.150 (50)(0,96)13.136.000
    MTLAMetropolitan Land Tbk.208 (2)(0,95)12.300
    ALMIAlumindo Light Metal Industry Tbk.209 (2)(0,95)10.200
    TINSTimah (Persero) Tbk.525 (5)(0,94)2.980.900
    GSMFEquity Development Investment Tbk.106 (1)(0,93)22.900
    TARASitara Propertindo Tbk.545 (5)(0,91)45.543.300
    SMBRSemen Baturaja (Persero) Tbk.331 (3)(0,90)3.662.500
    BSDEBumi Serpong Damai Tbk.1.655 (15)(0,90)11.493.800
    SIDOIndustri Jamu dan Farmasi Sido Muncul555 (5)(0,89)4.884.400
    MLBIMulti Bintang Indonesia Tbk.8.350 (75)(0,89)2.800
    ADROAdaro Energy Tbk.565 (5)(0,88)26.456.300
    JIHDJakarta International Hotels &590 (5)(0,84)5.400
    AKRAAKR Corporindo Tbk.5.925 (50)(0,84)11.096.200
    PNBSBank Panin Syariah Tbk.245 (2)(0,81)53.800
    ERAAErajaya Swasembada Tbk.625 (5)(0,79)3.204.100
    APICPacific Strategic Financial Tbk.635 (5)(0,78)1.366.500
    BRPTBarito Pacific Tbk.135 (1)(0,74)1.513.700
    MDRNModern Internasional Tbk.138 (1)(0,72)1.342.000
    ALDOAlkindo Naratama Tbk.695 (5)(0,71)76.500
    PSABJ Resources Asia Pasifik Tbk.1.405 (10)(0,71)332.300
    WIKAWijaya Karya (Persero) Tbk.2.850 (20)(0,70)3.996.800
    KOPIMitra Energi Persada Tbk.745 (5)(0,67)67.300
    GIAAGaruda Indonesia (Persero) Tbk.306 (2)(0,65)7.225.500
    TELETiphone Mobile Indonesia Tbk.765 (5)(0,65)3.940.000
    LEADLogindo Samudramakmur Tbk.160 (1)(0,62)170.500
    PNBNBank Pan Indonesia Tbk840 (5)(0,59)26.200
    ASMIAsuransi Mitra Maparya Tbk.855 (5)(0,58)1.222.600
    WSKTWaskita Karya (Persero) Tbk.1.715 (10)(0,58)15.428.100
    BWPTEagle High Plantations Tbk.173 (1)(0,57)31.038.300
    DAJKDwi Aneka Jaya Kemasindo Tbk.179 (1)(0,56)11.330.400
    INAIIndal Aluminium Industry Tbk.359 (2)(0,55)70.500
    INAFIndofarma Tbk.185 (1)(0,54)7.314.800
    MICEMulti Indocitra Tbk.376 (2)(0,53)2.900
    PPROPP Properti Tbk.193 (1)(0,52)52.204.100
    ISSPSteel Pipe Industry of Indonesia Tbk.198 (1)(0,50)22.516.100
    KAEFKimia Farma Tbk.990 (5)(0,50)4.364.300
    HOMEHotel Mandarine Regency Tbk.200 (1)(0,50)100.000
    PNLFPanin Financial Tbk.204 (1)(0,49)1.823.200
    DLTADelta Djakarta Tbk.5.500 (25)(0,45)2.800
    CTRSCiputra Surya Tbk.2.265 (10)(0,44)864.000
    SMRUSMR Utama Tbk.229 (1)(0,43)42.645.400
    MAINMalindo Feedmill Tbk.1.175 (5)(0,42)498.900
    CTRACiputra Development Tbk.1.260 (5)(0,40)9.342.600
    ACSTAcset Indonusa Tbk.3.785 (15)(0,39)522.200
    LSIPPP London Sumatra Indonesia Tbk.1.315 (5)(0,38)25.588.100
    KRASKrakatau Steel (Persero) Tbk.311 (1)(0,32)1.213.600
    UNICUnggul Indah Cahaya Tbk.1.570 (5)(0,32)100
    CINTChitose Internasional Tbk.339 (1)(0,29)4.271.600
    BMRIBank Mandiri (Persero) Tbk.8.700 (25)(0,29)6.609.100
    INDSIndospring Tbk.349 (1)(0,29)40.200
    ADMFAdira Dinamika Multi Finance Tbk.3.550 (10)(0,28)9.900
    CSAPCatur Sentosa Adiprana Tbk.370 (1)(0,27)10.656.700
    SIMPSalim Ivomas Pratama Tbk.394 (1)(0,25)1.659.300
    TOWRSarana Menara Nusantara Tbk.4.200 (10)(0,24)291.900
    GGRMGudang Garam Tbk.49.400 (100)(0,20)414.100
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.670 (5)(0,19)35.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.