Ada 152 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 18 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,07 persen (3,04 poin) di level 4.497,91. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,31 persen (2,42 poin) di level 773,37. Berikut ini saham-saham yang turun:












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    MAYABank Mayapada Internasional Tbk.2.070 (230)(10,00)515.300
    SONASona Topas Tourism Industry Tbk.4.905 (545)(10,00)1.000
    SRAJSejahteraraya Anugrahjaya Tbk.210 (23)(9,87)91.500
    SMMASinarmas Multiartha Tbk.5.050 (550)(9,82)125.100
    JAWAJaya Agra Wattie Tbk.176 (19)(9,74)117.700
    PGLIPembangunan Graha Lestari Indah Tbk.65 (7)(9,72)200
    IIKPInti Agri Resources Tbk980 (100)(9,26)2.600
    DAJKDwi Aneka Jaya Kemasindo Tbk.167 (16)(8,74)9.447.800
    BEKSBank Pundi Indonesia Tbk.54 (5)(8,47)166.200
    TOBAToba Bara Sejahtra Tbk.705 (65)(8,44)1.000
    OKASAncora Indonesia Resources Tbk.78 (7)(8,24)100
    MSKYMNC Sky Vision Tbk.1.125 (100)(8,16)87.400
    MCORBank Windu Kentjana International Tbk.293 (24)(7,57)114.000
    MYOHSamindo Resources Tbk.505 (40)(7,34)921.100
    MTSMMetro Realty Tbk.210 (15)(6,67)100
    SMMTGolden Eagle Energy Tbk.215 (15)(6,52)10.200
    PJAAPembangunan Jaya Ancol Tbk.2.060 (140)(6,36)700
    KIASKeramika Indonesia Assosiasi Tbk.92 (6)(6,12)48.200
    ASJTAsuransi Jasa Tania Tbk.161 (9)(5,29)200
    ARTAArthavest Tbk251 (14)(5,28)41.400
    EXCLXL Axiata Tbk.3.505 (195)(5,27)1.164.000
    TMPOTempo Intimedia Tbk.72 (4)(5,26)1.943.400
    KICIKedaung Indah Can Tbk254 (14)(5,22)400
    SOCISoechi Lines Tbk.400 (22)(5,21)10.009.300
    SCCOSupreme Cable Manufacturing & Commerce3.700 (200)(5,13)900
    LPINMulti Prima Sejahtera Tbk5.650 (300)(5,04)200
    MDKAMerdeka Copper Gold Tbk.1.900 (100)(5,00)1.100
    BIMAPrimarindo Asia Infrastructure Tbk.420 (20)(4,55)100
    INAFIndofarma Tbk.170 (8)(4,49)6.465.700
    PYFAPyridam Farma Tbk107 (5)(4,46)67.600
    MKNTMitra Komunikasi Nusantara Tbk.478 (22)(4,40)30.500
    CTRACiputra Development Tbk.1.265 (55)(4,17)13.723.600
    SUPRSolusi Tunas Pratama Tbk.8.050 (350)(4,17)1.500
    AKRAAKR Corporindo Tbk.5.900 (250)(4,07)10.897.700
    INDYIndika Energy Tbk.144 (6)(4,00)2.674.800
    HOTLSaraswati Griya Lestari Tbk.131 (5)(3,68)100
    WIIMWismilak Inti Makmur Tbk.420 (15)(3,45)160.700
    KARWICTSI Jasa Prima Tbk.284 (10)(3,40)19.200
    PNINPaninvest Tbk.570 (20)(3,39)17.300
    TELETiphone Mobile Indonesia Tbk.725 (25)(3,33)1.851.400
    GGRMGudang Garam Tbk.49.525 (1.650)(3,22)2.014.400
    JPFAJapfa Comfeed Indonesia Tbk.379 (12)(3,07)6.703.300
    ASRIAlam Sutera Realty Tbk.325 (10)(2,99)89.211.800
    INCOVale Indonesia Tbk.1.805 (55)(2,96)12.300.300
    ACSTAcset Indonusa Tbk.3.785 (115)(2,95)80.800
    SDPCMillennium Pharmacon International68 (2)(2,86)10.100
    UNTRUnited Tractors Tbk.17.050 (500)(2,85)4.557.200
    GSMFEquity Development Investment Tbk.104 (3)(2,80)8.662.500
    BHITMNC Investama Tbk.175 (5)(2,78)1.518.200
    LPPFMatahari Department Store Tbk.15.325 (425)(2,70)2.147.100
    ACESAce Hardware Indonesia Tbk.730 (20)(2,67)3.802.300
    MYORMayora Indah Tbk.25.800 (700)(2,64)12.900
    LRNAEka Sari Lorena Transport Tbk.112 (3)(2,61)14.600
    KBLIKMI Wire & Cable Tbk.116 (3)(2,52)443.800
    NIPSNipress Tbk.400 (10)(2,44)1.615.500
    DSNGDharma Satya Nusantara Tbk.605 (15)(2,42)724.700
    MFINMandala Multifinance Tbk.860 (20)(2,27)2.100
    HMSPH.M. Sampoerna Tbk.93.000 (2.150)(2,26)608.700
    MERKMerck Tbk.131.000 (3.000)(2,24)800
    BAJASaranacentral Bajatama Tbk.88 (2)(2,22)1.128.800
    MYRXHanson International Tbk.660 (15)(2,22)87.216.200
    ADMGPolychem Indonesia Tbk90 (2)(2,17)2.585.200
    JPRSJaya Pari Steel Tbk135 (3)(2,17)2.066.200
    TBLATunas Baru Lampung Tbk.480 (10)(2,04)116.800
    ISSPSteel Pipe Industry of Indonesia Tbk.199 (4)(1,97)44.238.800
    LCGPEureka Prima Jakarta Tbk.500 (10)(1,96)29.074.400
    TINSTimah (Persero) Tbk.530 (10)(1,85)4.336.600
    LPCKLippo Cikarang Tbk8.000 (150)(1,84)319.300
    LPPSLippo Securities Tbk.107 (2)(1,83)30.200
    TARASitara Propertindo Tbk.540 (10)(1,82)67.074.300
    AHAPAsuransi Harta Aman Pratama Tbk.165 (3)(1,79)1.000
    AMRTSumber Alfaria Trijaya Tbk.555 (10)(1,77)67.300
    RUISRadiant Utama Interinsco Tbk.225 (4)(1,75)802.100
    SMRASummarecon Agung Tbk.1.415 (25)(1,74)16.943.900
    SSIASurya Semesta Internusa Tbk.580 (10)(1,69)18.380.700
    NOBUBank Nationalnobu Tbk.585 (10)(1,68)6.789.700
    JIHDJakarta International Hotels &600 (10)(1,64)3.000
    MGNAMagna Finance Tbk.62 (1)(1,59)150.400
    BESTBekasi Fajar Industrial Estate Tbk.373 (6)(1,58)13.210.700
    INTAIntraco Penta Tbk.255 (4)(1,54)423.700
    INPCBank Artha Graha Internasional Tbk.64 (1)(1,54)1.465.400
    SCMASurya Citra Media Tbk.3.250 (50)(1,52)2.520.800
    MBTOMartina Berto Tbk.133 (2)(1,48)400
    IPOLIndopoly Swakarsa Industry Tbk.70 (1)(1,41)750.500
    MDRNModern Internasional Tbk.142 (2)(1,39)152.700
    MEDCMedco Energi International Tbk1.085 (15)(1,36)779.900
    AMAGAsuransi Multi Artha Guna Tbk.365 (5)(1,35)28.500
    BSWDBank Of India Indonesia Tbk.3.850 (50)(1,28)4.600
    AALIAstra Agro Lestari Tbk.18.125 (225)(1,23)754.100
    MNCNMedia Nusantara Citra Tbk.1.620 (20)(1,22)1.683.300
    GZCOGozco Plantations Tbk.82 (1)(1,20)756.300
    LSIPPP London Sumatra Indonesia Tbk.1.255 (15)(1,18)27.153.700
    CMNPCitra Marga Nusaphala Persada Tbk.1.720 (20)(1,15)400
    ADHIAdhi Karya (Persero) Tbk.2.170 (25)(1,14)20.438.500
    PNBNBank Pan Indonesia Tbk875 (10)(1,13)111.000
    PPROPP Properti Tbk.190 (2)(1,04)93.345.500
    CTRSCiputra Surya Tbk.2.390 (25)(1,04)373.400
    KRENKresna Graha Sekurindo Tbk.2.435 (25)(1,02)3.335.100
    PNLFPanin Financial Tbk.196 (2)(1,01)4.391.500
    ELSAElnusa Tbk.295 (3)(1,01)19.898.700
    PBRXPan Brothers Tbk.495 (5)(1,00)3.845.900
    ANTMAneka Tambang (Persero) Tbk.308 (3)(0,96)91.520.100
    NIRONirvana Development Tbk.104 (1)(0,95)84.423.300
    SSMSSawit Sumbermas Sarana Tbk.1.660 (15)(0,90)63.128.900
    LPLIStar Pacific Tbk223 (2)(0,89)659.200
    IKAIIntikeramik Alamasri Industri Tbk.112 (1)(0,88)40.000
    LPKRLippo Karawaci Tbk.1.165 (10)(0,85)41.317.800
    INDSIndospring Tbk.352 (3)(0,85)46.000
    BNGABank CIMB Niaga Tbk.595 (5)(0,83)53.100
    KKGIResource Alam Indonesia Tbk.615 (5)(0,81)3.400
    MTDLMetrodata Electronics Tbk.650 (5)(0,76)1.021.200
    BRPTBarito Pacific Tbk.133 (1)(0,75)86.700
    EMDEMegapolitan Developments Tbk.134 (1)(0,74)67.500
    BTEKBumi Teknokultura Unggul Tbk1.405 (10)(0,71)36.020.100
    KOPIMitra Energi Persada Tbk.750 (5)(0,66)79.900
    SHIDHotel Sahid Jaya International Tbk.454 (3)(0,66)2.392.700
    PTROPetrosea Tbk.304 (2)(0,65)71.400
    JRPTJaya Real Property Tbk.785 (5)(0,63)150.000
    ULTJUltra Jaya Milk Industry & Trading3.975 (25)(0,63)100
    BSDEBumi Serpong Damai Tbk.1.635 (10)(0,61)4.696.400
    DILDIntiland Development Tbk.494 (3)(0,60)27.860.900
    WSKTWaskita Karya (Persero) Tbk.1.670 (10)(0,60)11.937.700
    MMLPMega Manunggal Property Tbk.840 (5)(0,59)9.822.100
    SIPDSierad Produce Tbk.850 (5)(0,58)648.600
    ABMMABM Investama Tbk.2.580 (15)(0,58)1.100
    SILOSiloam International Hospitals Tbk.8.950 (50)(0,56)3.292.800
    ADMFAdira Dinamika Multi Finance Tbk.3.600 (20)(0,55)74.400
    WIKAWijaya Karya (Persero) Tbk.2.800 (15)(0,53)2.567.300
    SUGISugih Energy Tbk.378 (2)(0,53)37.104.000
    KAEFKimia Farma Tbk.960 (5)(0,52)2.538.700
    SIMPSalim Ivomas Pratama Tbk.393 (2)(0,51)1.778.700
    SMCBHolcim Indonesia Tbk.995 (5)(0,50)196.000
    BOLTGaruda Metalindo Tbk.1.020 (5)(0,49)10.071.900
    JTPEJasuindo Tiga Perkasa Tbk.211 (1)(0,47)1.115.900
    SMRUSMR Utama Tbk.233 (1)(0,43)43.284.400
    MASAMultistrada Arah Sarana Tbk.237 (1)(0,42)300
    PANRPanorama Sentrawisata Tbk.483 (2)(0,41)3.315.600
    FASTFast Food Indonesia Tbk.1.245 (5)(0,40)1.500
    HEROHero Supermarket Tbk.1.300 (5)(0,38)4.400
    BBCABank Central Asia Tbk.13.075 (50)(0,38)6.968.700
    APLNAgung Podomoro Land Tbk.262 (1)(0,38)2.670.200
    CFINClipan Finance Indonesia Tbk.264 (1)(0,38)185.000
    TOTOSurya Toto Indonesia Tbk.7.150 (25)(0,35)1.101.700
    PSABJ Resources Asia Pasifik Tbk.1.455 (5)(0,34)568.100
    KRASKrakatau Steel (Persero) Tbk.305 (1)(0,33)3.160.700
    CINTChitose Internasional Tbk.340 (1)(0,29)4.480.500
    TSPCTempo Scan Pacific Tbk.1.700 (5)(0,29)14.800
    ASGRAstra Graphia Tbk.1.775 (5)(0,28)700
    PTPPPP (Persero) Tbk.3.780 (10)(0,26)2.674.600
    BJTMBank Pembangunan Daerah Jawa Timur434 (1)(0,23)2.334.000
    KRAHGrand Kartech Tbk.2.245 (5)(0,22)110.000
    CTRPCiputra Property Tbk.478 (1)(0,21)970.600

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Arti Bilangan R(0) dan R(t) untuk Menerapkan New Normal

    Menteri Perencanaan Pembangunan Nasional Suharso Monoarfa mengatakan bahwa suatu daerah dapat melaksanakan New Normal bila memenuhi indikator R(0).