Saham BSWD Turun 430 Poin Jadi Rp 3.900  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    Refleksi karyawan melintas di layar elektronik Indeks Harga Saham Gabungan, Bursa Efek Indonesia, Jakarta, 16 Januari 2015. ANTARA/Puspa Perwitasari

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 17 November 2015, Indeks Harga Saham Gabungan (IHSG) ditutup naik 1,32 persen (58,77 poin) di level 4.500,95. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,91 persen (14,47 poin) di level 770,95. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    JKSWJakarta Kyoei Steel Works Tbk.72 (8)(10,00)17.600
    BSWDBank Of India Indonesia Tbk.3.900 (430)(9,93)300
    DPNSDuta Pertiwi Nusantara Tbk.365 (40)(9,88)22.100
    GLOBGlobal Teleshop Tbk.555 (60)(9,76)21.000
    BUKKBukaka Teknik Utama Tbk.650 (70)(9,72)17.900
    KBLMKabelindo Murni Tbk.121 (13)(9,70)200
    SRAJSejahteraraya Anugrahjaya Tbk.233 (25)(9,69)189.300
    MAYABank Mayapada Internasional Tbk.2.300 (245)(9,63)56.400
    CMPPRimau Multi Putra Pratama Tbk.117 (12)(9,30)600
    IBFNIntan Baruprana Finance Tbk.157 (16)(9,25)702.500
    INDRIndo-Rama Synthetics Tbk.725 (70)(8,81)659.900
    ADMGPolychem Indonesia Tbk92 (8)(8,00)54.948.800
    GPRAPerdana Gapuraprima Tbk.200 (17)(7,83)40.000
    TRSTTrias Sentosa Tbk.300 (25)(7,69)32.200
    BBRMPelayaran Nasional Bina Buana Raya50 (4)(7,41)114.000
    GSMFEquity Development Investment Tbk.107 (8)(6,96)322.600
    GEMSGolden Energy Mines Tbk.1.400 (100)(6,67)30.100
    AGRSBank Agris Tbk.88 (6)(6,38)300
    MBTOMartina Berto Tbk.135 (9)(6,25)11.500
    INDXTanah Laut Tbk124 (8)(6,06)143.900
    TMASPelayaran Tempuran Emas Tbk.1.880 (120)(6,00)78.700
    GWSAGreenwood Sejahtera Tbk.95 (6)(5,94)2.400
    HDTXPanasia Indo Resources Tbk.900 (50)(5,26)519.700
    RBMSRistia Bintang Mahkotasejati Tbk.60 (3)(4,76)16.000
    ZBRAZebra Nusantara Tbk81 (4)(4,71)9.100
    ECIIElectronic City Indonesia Tbk.710 (35)(4,70)200.200
    WINSWintermar Offshore Marine Tbk.175 (8)(4,37)91.900
    ADMFAdira Dinamika Multi Finance Tbk.3.620 (160)(4,23)112.400
    SMDRSamudera Indonesia  Tbk.4.765 (185)(3,74)26.800
    BAYUBayu Buana Tbk790 (30)(3,66)8.100
    IGARChampion Pacific Indonesia Tbk.240 (9)(3,61)82.400
    EMDEMegapolitan Developments Tbk.135 (5)(3,57)140.700
    LPLIStar Pacific Tbk225 (8)(3,43)25.000
    MPMXMitra Pinasthika Mustika Tbk.461 (16)(3,35)806.300
    BIMAPrimarindo Asia Infrastructure Tbk.440 (15)(3,30)100
    GJTLGajah Tunggal Tbk.595 (20)(3,25)2.861.600
    SILOSiloam International Hospitals Tbk.9.000 (300)(3,23)2.037.200
    METANusantara Infrastructure Tbk.92 (3)(3,16)64.550.000
    BSIMBank Sinarmas Tbk.456 (14)(2,98)8.000
    DMASPuradelta Lestari Tbk.196 (6)(2,97)5.015.600
    BWPTEagle High Plantations Tbk.166 (5)(2,92)85.355.300
    BVICBank Victoria International Tbk.100 (3)(2,91)1.600
    ASSAAdi Sarana Armada Tbk.108 (3)(2,70)28.600
    AMRTSumber Alfaria Trijaya Tbk.565 (15)(2,59)1.600
    TCIDMandom Indonesia Tbk.16.950 (450)(2,59)300
    SOBISorini Agro Asia Corporindo Tbk.1.950 (50)(2,50)6.000
    CLPIColorpak Indonesia Tbk.615 (15)(2,38)63.600
    MIKAMitra Keluarga Karyasehat Tbk.2.445 (55)(2,20)11.664.900
    BRPTBarito Pacific Tbk.134 (3)(2,19)4.200
    WIIMWismilak Inti Makmur Tbk.435 (9)(2,03)431.000
    SPMASuparma Tbk.98 (2)(2,00)81.500
    CKRACakra Mineral Tbk.50 (1)(1,96)42.900
    TIRTTirta Mahakam Resources Tbk50 (1)(1,96)160.000
    IMASIndomobil Sukses Internasional Tbk.2.550 (50)(1,92)5.000
    GOLDGolden Retailindo Tbk.260 (5)(1,89)17.500
    SOCISoechi Lines Tbk.422 (8)(1,86)10.463.800
    TRIMTrimegah Securities Tbk.53 (1)(1,85)18.700
    HEXAHexindo Adiperkasa Tbk.1.620 (30)(1,82)19.400
    SHIDHotel Sahid Jaya International Tbk.457 (8)(1,72)3.285.400
    PTBATambang Batubara Bukit Asam (Persero)5.925 (100)(1,66)13.029.800
    DAJKDwi Aneka Jaya Kemasindo Tbk.183 (3)(1,61)494.000
    DOIDDelta Dunia Makmur Tbk.63 (1)(1,56)1.361.600
    ASIIAstra International Tbk.6.325 (100)(1,56)32.261.400
    ARTAArthavest Tbk265 (4)(1,49)600
    MRATMustika Ratu Tbk.200 (3)(1,48)36.000
    IPOLIndopoly Swakarsa Industry Tbk.71 (1)(1,39)1.600
    INDYIndika Energy Tbk.150 (2)(1,32)5.305.700
    LEADLogindo Samudramakmur Tbk.157 (2)(1,26)268.600
    RICYRicky Putra Globalindo Tbk165 (2)(1,20)25.100
    ASRIAlam Sutera Realty Tbk.335 (4)(1,18)41.380.800
    ASMIAsuransi Mitra Maparya Tbk.855 (10)(1,16)1.292.200
    BJTMBank Pembangunan Daerah Jawa Timur435 (5)(1,14)1.928.500
    CTRACiputra Development Tbk.1.320 (15)(1,12)6.247.900
    KAEFKimia Farma Tbk.965 (10)(1,03)3.062.800
    AISATiga Pilar Sejahtera Food Tbk.1.490 (15)(1,00)1.112.700
    HOMEHotel Mandarine Regency Tbk.200 (2)(0,99)115.000
    PBRXPan Brothers Tbk.500 (5)(0,99)4.126.100
    TMPISigmagold Inti Perkasa Tbk.427 (4)(0,93)31.836.200
    BSSRBaramulti Suksessarana Tbk.1.100 (10)(0,90)200
    ADROAdaro Energy Tbk.555 (5)(0,89)32.827.500
    KRAHGrand Kartech Tbk.2.250 (20)(0,88)131.200
    LRNAEka Sari Lorena Transport Tbk.115 (1)(0,86)103.400
    ERAAErajaya Swasembada Tbk.575 (5)(0,86)1.845.200
    UNTRUnited Tractors Tbk.17.550 (150)(0,85)5.263.400
    SIMPSalim Ivomas Pratama Tbk.395 (3)(0,75)1.085.900
    GRENEvergreen Invesco Tbk.138 (1)(0,72)517.900
    TELETiphone Mobile Indonesia Tbk.750 (5)(0,66)1.930.600
    KRASKrakatau Steel (Persero) Tbk.306 (2)(0,65)2.777.700
    ANTMAneka Tambang (Persero) Tbk.311 (2)(0,64)84.094.200
    MMLPMega Manunggal Property Tbk.845 (5)(0,59)10.541.500
    MAPIMitra Adiperkasa Tbk.3.415 (20)(0,58)579.800
    INAFIndofarma Tbk.178 (1)(0,56)8.475.400
    SMCBHolcim Indonesia Tbk.1.000 (5)(0,50)268.400
    NIPSNipress Tbk.410 (2)(0,49)3.400
    JTPEJasuindo Tiga Perkasa Tbk.212 (1)(0,47)425.800
    TPMATrans Power Marine Tbk.238 (1)(0,42)5.300
    BTEKBumi Teknokultura Unggul Tbk1.415 (5)(0,35)29.420.800
    INCIIntanwijaya Internasional Tbk304 (1)(0,33)34.500
    MCORBank Windu Kentjana International Tbk.317 (1)(0,31)28.900
    SMBRSemen Baturaja (Persero) Tbk.317 (1)(0,31)16.429.400
    SUGISugih Energy Tbk.380 (1)(0,26)72.276.300
    PWONPakuwon Jati Tbk.429 (1)(0,23)35.231.700
    CTRPCiputra Property Tbk.479 (1)(0,21)3.784.900


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.