Sebanyak 179 Saham Turun Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    Pengunjung galeri BEI berbincang dengan latar pergerakan IHSG di Bursa Efek Indonesia, Jakarta, 13 November 2015. ANTARA/Rosa Panggabean

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 16 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,69 persen (30,66 poin) di level 4.442,18. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,84 persen (6,41 poin) di level 756,48. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DSFIDharma Samudera Fishing Industries108 (12)(10,00)7.563.100
    MIDIMidi Utama Indonesia Tbk.675 (75)(10,00)3.000
    SMMTGolden Eagle Energy Tbk.222 (24)(9,76)5.500
    LAMILamicitra Nusantara Tbk.259 (28)(9,76)100
    BWPTEagle High Plantations Tbk.171 (18)(9,52)52.093.600
    FASTFast Food Indonesia Tbk.1.010 (100)(9,01)20.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.186 (18)(8,82)49.241.000
    LPGILippo General Insurance Tbk.4.900 (450)(8,41)400
    GLOBGlobal Teleshop Tbk.615 (55)(8,21)3.800
    BACABank Capital Indonesia Tbk.140 (12)(7,89)108.800
    NOBUBank Nationalnobu Tbk.550 (45)(7,56)7.700
    WAPOWahana Pronatural Tbk.51 (4)(7,27)2.000
    BBYBBank Yudha Bhakti Tbk.119 (9)(7,03)39.500
    KKGIResource Alam Indonesia Tbk.600 (45)(6,98)8.700
    LPLIStar Pacific Tbk233 (17)(6,80)12.900
    IGARChampion Pacific Indonesia Tbk.249 (18)(6,74)131.300
    JPFAJapfa Comfeed Indonesia Tbk.390 (27)(6,47)3.804.400
    MRATMustika Ratu Tbk.203 (14)(6,45)600
    AGROBank Rakyat Indonesia Agroniaga Tbk.94 (6)(6,00)151.800
    PTBATambang Batubara Bukit Asam (Persero)6.025 (350)(5,49)12.823.200
    BHITMNC Investama Tbk.180 (10)(5,26)3.251.400
    BNBABank Bumi Arta Tbk.180 (10)(5,26)293.700
    TOTLTotal Bangun Persada Tbk.640 (35)(5,19)4.908.800
    AMFGAsahimas Flat Glass Tbk.6.550 (350)(5,07)3.000
    KIASKeramika Indonesia Assosiasi Tbk.95 (5)(5,00)2.100
    APLIAsiaplast Industries Tbk.62 (3)(4,62)110.100
    BISIBISI International Tbk.1.260 (60)(4,55)2.087.500
    ROTINippon Indosari Corpindo Tbk.1.165 (55)(4,51)5.964.700
    BULLBuana Listya Tama Tbk.69 (3)(4,17)281.100
    ITMGIndo Tambangraya Megah Tbk.6.950 (300)(4,14)1.148.300
    BMTRGlobal Mediacom Tbk.825 (35)(4,07)19.521.900
    PANSPanin Sekuritas Tbk.3.305 (140)(4,06)106.700
    BATASepatu Bata Tbk.980 (40)(3,92)300
    PBRXPan Brothers Tbk.505 (20)(3,81)21.691.800
    POLYAsia Pacific Fibers Tbk52 (2)(3,70)1.146.100
    WINSWintermar Offshore Marine Tbk.183 (7)(3,68)214.000
    MPPAMatahari Putra Prima Tbk.1.910 (70)(3,54)2.565.700
    BIRDBlue Bird Tbk.6.150 (225)(3,53)62.000
    BIPPBhuwanatala Indah Permai Tbk.84 (3)(3,45)149.700
    ADROAdaro Energy Tbk.560 (20)(3,45)33.624.400
    GSMFEquity Development Investment Tbk.115 (4)(3,36)161.300
    SSMSSawit Sumbermas Sarana Tbk.1.600 (55)(3,32)94.314.200
    SRILSri Rejeki Isman Tbk.324 (11)(3,28)16.232.300
    INCOVale Indonesia Tbk.1.805 (60)(3,22)3.669.000
    MLPLMultipolar Tbk.276 (9)(3,16)2.489.100
    PWONPakuwon Jati Tbk.430 (14)(3,15)46.311.900
    DYANDyandra Media International Tbk.62 (2)(3,13)776.600
    HMSPH.M. Sampoerna Tbk.95.050 (2.975)(3,03)656.700
    ISSPSteel Pipe Industry of Indonesia Tbk.192 (6)(3,03)24.927.500
    CTRPCiputra Property Tbk.480 (15)(3,03)6.803.200
    NRCANusa Raya Cipta Tbk.640 (20)(3,03)2.336.700
    MBSSMitrabahtera Segara Sejati Tbk.328 (10)(2,96)92.100
    HEXAHexindo Adiperkasa Tbk.1.650 (50)(2,94)2.300
    BIPIBenakat Integra Tbk.67 (2)(2,90)27.988.000
    BABPBank MNC Internasional Tbk.68 (2)(2,86)1.061.400
    SIPDSierad Produce Tbk.850 (25)(2,86)196.100
    BDMNBank Danamon Indonesia Tbk.2.695 (75)(2,71)2.265.100
    TINSTimah (Persero) Tbk.540 (15)(2,70)1.812.500
    KIJAKawasan Industri Jababeka Tbk.217 (6)(2,69)46.560.000
    ASIIAstra International Tbk.6.425 (175)(2,65)22.611.600
    ELSAElnusa Tbk.297 (8)(2,62)13.971.900
    INDYIndika Energy Tbk.152 (4)(2,56)741.000
    MIKAMitra Keluarga Karyasehat Tbk.2.500 (65)(2,53)14.871.000
    DGIKNusa Konstruksi Enjiniring Tbk.77 (2)(2,53)736.500
    MNCNMedia Nusantara Citra Tbk.1.600 (40)(2,44)2.675.500
    RAJARukun Raharja Tbk.820 (20)(2,38)4.500
    SDMUSidomulyo Selaras Tbk.459 (11)(2,34)13.017.600
    JSMRJasa Marga (Persero) Tbk.4.825 (115)(2,33)2.200.300
    CLPIColorpak Indonesia Tbk.630 (15)(2,33)50.000
    BCIPBumi Citra Permai Tbk.840 (20)(2,33)16.459.400
    KRASKrakatau Steel (Persero) Tbk.308 (7)(2,22)3.304.100
    CPINCharoen Pokphand Indonesia Tbk2.665 (60)(2,20)4.001.500
    BAJASaranacentral Bajatama Tbk.90 (2)(2,17)239.700
    BTONBetonjaya Manunggal Tbk.450 (10)(2,17)20.200
    BBKPBank Bukopin Tbk.675 (15)(2,17)2.454.800
    MCORBank Windu Kentjana International Tbk.318 (7)(2,15)10.100
    ABMMABM Investama Tbk.2.545 (55)(2,12)6.200
    GRENEvergreen Invesco Tbk.139 (3)(2,11)519.900
    SMRASummarecon Agung Tbk.1.435 (30)(2,05)31.497.700
    BMRIBank Mandiri (Persero) Tbk.8.500 (175)(2,02)13.745.800
    INTPIndocement Tunggal Prakarsa Tbk.19.600 (400)(2,00)2.542.900
    MTLAMetropolitan Land Tbk.201 (4)(1,95)1.206.200
    SIDOIndustri Jamu dan Farmasi Sido Muncul505 (10)(1,94)3.450.700
    INDFIndofood Sukses Makmur Tbk.5.075 (100)(1,93)5.258.200
    IMASIndomobil Sukses Internasional Tbk.2.600 (50)(1,89)1.400
    ANTMAneka Tambang (Persero) Tbk.313 (6)(1,88)80.733.200
    BSIMBank Sinarmas Tbk.470 (9)(1,88)1.600
    BCAPMNC Kapital Indonesia Tbk.1.395 (25)(1,76)20.800
    PNINPaninvest Tbk.570 (10)(1,72)1.170.900
    CTRSCiputra Surya Tbk.2.365 (40)(1,66)89.700
    BNGABank CIMB Niaga Tbk.600 (10)(1,64)5.100
    DSNGDharma Satya Nusantara Tbk.605 (10)(1,63)696.200
    WTONWijaya Karya Beton Tbk.915 (15)(1,61)8.628.500
    FASWFajar Surya Wisesa Tbk.1.230 (20)(1,60)22.000
    ADHIAdhi Karya (Persero) Tbk.2.175 (35)(1,58)22.344.800
    ARTIRatu Prabu Energi Tbk256 (4)(1,54)41.191.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.575 (40)(1,53)13.225.000
    INPCBank Artha Graha Internasional Tbk.65 (1)(1,52)51.900
    ADESAkasha Wira International Tbk.985 (15)(1,50)2.900
    PNLFPanin Financial Tbk.198 (3)(1,49)6.179.000
    MYRXHanson International Tbk.665 (10)(1,48)159.519.100
    INDSIndospring Tbk.335 (5)(1,47)54.500
    ALDOAlkindo Naratama Tbk.685 (10)(1,44)97.900
    BKSLSentul City Tbk.69 (1)(1,43)28.619.500
    ATICAnabatic Technologies Tbk.690 (10)(1,43)3.040.000
    RALSRamayana Lestari Sentosa Tbk.690 (10)(1,43)5.685.200
    EMDEMegapolitan Developments Tbk.140 (2)(1,41)47.600
    BJBRBank Pembangunan Daerah Jawa Barat dan710 (10)(1,39)14.051.200
    TMPOTempo Intimedia Tbk.75 (1)(1,32)30.500
    KOPIMitra Energi Persada Tbk.755 (10)(1,31)76.400
    TLKMTelekomunikasi Indonesia (Persero)2.720 (35)(1,27)39.014.100
    HRUMHarum Energy Tbk.780 (10)(1,27)146.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.175 (15)(1,26)4.600.400
    WIKAWijaya Karya (Persero) Tbk.2.755 (35)(1,25)4.962.900
    ISATIndosat Tbk.4.765 (60)(1,24)85.200
    LEADLogindo Samudramakmur Tbk.159 (2)(1,24)298.900
    SIMPSalim Ivomas Pratama Tbk.398 (5)(1,24)2.821.500
    AKRAAKR Corporindo Tbk.6.025 (75)(1,23)6.896.000
    AUTOAstra Otoparts Tbk.1.620 (20)(1,22)115.100
    WSKTWaskita Karya (Persero) Tbk.1.660 (20)(1,19)11.482.900
    AHAPAsuransi Harta Aman Pratama Tbk.168 (2)(1,18)300
    TBIGTower Bersama Infrastructure Tbk.6.475 (75)(1,15)1.231.300
    MKNTMitra Komunikasi Nusantara Tbk.460 (5)(1,08)19.700
    ASRMAsuransi Ramayana Tbk.2.375 (25)(1,04)200
    SMDRSamudera Indonesia  Tbk.4.950 (50)(1,00)100
    EMTKElang Mahkota Teknologi Tbk.10.100 (100)(0,98)800
    LTLSLautan Luas Tbk.525 (5)(0,94)929.900
    SMBRSemen Baturaja (Persero) Tbk.318 (3)(0,93)5.904.900
    TARASitara Propertindo Tbk.530 (5)(0,93)66.071.700
    BKSWBank QNB Indonesia Tbk.319 (3)(0,93)50.600
    BJTMBank Pembangunan Daerah Jawa Timur440 (4)(0,90)3.074.200
    ASRIAlam Sutera Realty Tbk.339 (3)(0,88)43.360.600
    LRNAEka Sari Lorena Transport Tbk.116 (1)(0,85)21.600
    ERAAErajaya Swasembada Tbk.580 (5)(0,85)4.094.200
    PNBSBank Panin Syariah Tbk.238 (2)(0,83)38.500
    COWLCowell Development Tbk.595 (5)(0,83)1.219.900
    PANRPanorama Sentrawisata Tbk.480 (4)(0,83)3.167.200
    LMPILanggeng Makmur Industri Tbk.125 (1)(0,79)1.162.900
    APICPacific Strategic Financial Tbk.630 (5)(0,79)1.436.300
    PRASPrima Alloy Steel Universal Tbk.128 (1)(0,78)600
    MICEMulti Indocitra Tbk.385 (3)(0,77)200
    BIKABinakarya Jaya Abadi Tbk.1.925 (15)(0,77)4.253.500
    SRAJSejahteraraya Anugrahjaya Tbk.258 (2)(0,77)5.000
    BRNABerlina Tbk.645 (5)(0,77)3.000
    CASSCardig Aero Services Tbk.1.340 (10)(0,74)400
    MERKMerck Tbk.134.000 (1.000)(0,74)56.500
    ARTAArthavest Tbk269 (2)(0,74)19.600
    GIAAGaruda Indonesia (Persero) Tbk.301 (2)(0,66)17.689.900
    AISATiga Pilar Sejahtera Food Tbk.1.505 (10)(0,66)1.675.300
    KRAHGrand Kartech Tbk.2.270 (15)(0,66)162.100
    PLASPolaris Investama Tbk1.540 (10)(0,65)24.786.000
    WEHAWEHA Transportasi Indonesia Tbk.161 (1)(0,62)802.400
    BSDEBumi Serpong Damai Tbk.1.640 (10)(0,61)8.024.600
    KRENKresna Graha Sekurindo Tbk.2.460 (15)(0,61)3.091.800
    IMPCImpack Pratama Industri Tbk.9.050 (50)(0,55)219.900
    LINKLink Net Tbk.3.795 (20)(0,52)778.000
    INKPIndah Kiat Pulp & Paper Tbk.955 (5)(0,52)500.100
    EKADEkadharma International Tbk.409 (2)(0,49)99.300
    JTPEJasuindo Tiga Perkasa Tbk.213 (1)(0,47)1.264.100
    SOCISoechi Lines Tbk.430 (2)(0,46)5.138.200
    TMPISigmagold Inti Perkasa Tbk.431 (2)(0,46)27.189.500
    SMRUSMR Utama Tbk.229 (1)(0,43)33.085.200
    MAINMalindo Feedmill Tbk.1.160 (5)(0,43)1.468.600
    BBNIBank Negara Indonesia (Persero) Tbk.4.820 (20)(0,41)12.009.700
    LSIPPP London Sumatra Indonesia Tbk.1.210 (5)(0,41)21.385.400
    MSKYMNC Sky Vision Tbk.1.220 (5)(0,41)28.600
    ICBPIndofood CBP Sukses Makmur Tbk.12.350 (50)(0,40)1.051.000
    DILDIntiland Development Tbk.497 (2)(0,40)24.522.000
    MYORMayora Indah Tbk.26.400 (100)(0,38)100
    KLBFKalbe Farma Tbk.1.350 (5)(0,37)37.937.400
    KARWICTSI Jasa Prima Tbk.294 (1)(0,34)100
    PTROPetrosea Tbk.305 (1)(0,33)116.200
    UNTRUnited Tractors Tbk.17.700 (50)(0,28)2.126.600
    INAIIndal Aluminium Industry Tbk.361 (1)(0,28)5.100
    CSAPCatur Sentosa Adiprana Tbk.367 (1)(0,27)7.339.600
    ARNAArwana Citramulia Tbk.407 (1)(0,25)1.057.700
    WIIMWismilak Inti Makmur Tbk.444 (1)(0,22)513.300
    BBCABank Central Asia Tbk.12.900 (25)(0,19)7.279.800
    PTPPPP (Persero) Tbk.3.720 (5)(0,13)1.491.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.