TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa,10 November 2015, Indeks Harga Saham Gabungan ditutup turun 1,08 persen (48,45 poin) di level 4.451,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,73 persen (13,29 poin) di level 754,7. Berikut ini saham-saham yang turun:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
SMMT | Golden Eagle Energy Tbk. | 270 | (30) | (10,00) | 2.700 |
MYTX | Apac Citra Centertex Tbk | 56 | (6) | (9,68) | 43.500 |
SAFE | Steady Safe Tbk | 90 | (9) | (9,09) | 4.500 |
LPLI | Star Pacific Tbk | 282 | (28) | (9,03) | 101.300 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.735 | (170) | (8,92) | 78.182.700 |
BKSW | Bank QNB Indonesia Tbk. | 300 | (29) | (8,81) | 15.900 |
BUKK | Bukaka Teknik Utama Tbk. | 625 | (60) | (8,76) | 10.000 |
TAXI | Express Transindo Utama Tbk. | 161 | (15) | (8,52) | 37.309.300 |
TIRT | Tirta Mahakam Resources Tbk | 58 | (5) | (7,94) | 7.000 |
DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 222 | (19) | (7,88) | 672.500 |
RIGS | Rig Tenders Indonesia Tbk. | 143 | (12) | (7,74) | 3.900 |
VIVA | Visi Media Asia Tbk. | 260 | (20) | (7,14) | 8.078.400 |
TOWR | Sarana Menara Nusantara Tbk. | 4.050 | (300) | (6,90) | 500 |
CPIN | Charoen Pokphand Indonesia Tbk | 2.450 | (180) | (6,84) | 4.697.400 |
GLOB | Global Teleshop Tbk. | 695 | (50) | (6,71) | 4.900 |
BULL | Buana Listya Tama Tbk. | 70 | (5) | (6,67) | 872.900 |
BMTR | Global Mediacom Tbk. | 860 | (60) | (6,52) | 5.737.400 |
INDX | Tanah Laut Tbk | 138 | (9) | (6,12) | 697.400 |
INDR | Indo-Rama Synthetics Tbk. | 775 | (50) | (6,06) | 637.400 |
CKRA | Cakra Mineral Tbk. | 50 | (3) | (5,66) | 1.934.400 |
AMAG | Asuransi Multi Artha Guna Tbk. | 358 | (21) | (5,54) | 5.000 |
GOLL | Golden Plantation Tbk. | 93 | (5) | (5,10) | 9.500 |
BISI | BISI International Tbk. | 1.405 | (75) | (5,07) | 1.576.900 |
JPFA | Japfa Comfeed Indonesia Tbk. | 435 | (23) | (5,02) | 2.489.600 |
GMTD | Gowa Makassar Tourism Development Tbk. | 7.100 | (375) | (5,02) | 7.900 |
TINS | Timah (Persero) Tbk. | 570 | (30) | (5,00) | 9.115.700 |
AISA | Tiga Pilar Sejahtera Food Tbk. | 1.540 | (80) | (4,94) | 7.194.200 |
BVIC | Bank Victoria International Tbk. | 97 | (5) | (4,90) | 10.200 |
IBFN | Intan Baruprana Finance Tbk. | 156 | (8) | (4,88) | 110.000 |
KLBF | Kalbe Farma Tbk. | 1.370 | (70) | (4,86) | 48.530.500 |
META | Nusantara Infrastructure Tbk. | 82 | (4) | (4,65) | 225.323.000 |
BACA | Bank Capital Indonesia Tbk. | 146 | (7) | (4,58) | 300 |
MNCN | Media Nusantara Citra Tbk. | 1.640 | (75) | (4,37) | 7.943.500 |
INAI | Indal Aluminium Industry Tbk. | 363 | (16) | (4,22) | 20.600 |
MBTO | Martina Berto Tbk. | 142 | (6) | (4,05) | 13.000 |
RAJA | Rukun Raharja Tbk. | 840 | (35) | (4,00) | 60.500 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 73 | (3) | (3,95) | 465.300 |
PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.700 | (110) | (3,91) | 35.080.100 |
BFIN | BFI Finance Indonesia Tbk. | 2.500 | (100) | (3,85) | 31.700 |
ELSA | Elnusa Tbk. | 327 | (13) | (3,82) | 51.993.700 |
SULI | SLJ Global Tbk. | 51 | (2) | (3,77) | 467.600 |
RMBA | Bentoel Internasional Investama Tbk. | 510 | (20) | (3,77) | 100 |
BOLT | Garuda Metalindo Tbk. | 1.035 | (40) | (3,72) | 5.160.800 |
NIKL | Pelat Timah Nusantara Tbk. | 52 | (2) | (3,70) | 4.205.900 |
BTON | Betonjaya Manunggal Tbk. | 451 | (17) | (3,63) | 300 |
RALS | Ramayana Lestari Sentosa Tbk. | 675 | (25) | (3,57) | 889.500 |
HERO | Hero Supermarket Tbk. | 1.350 | (50) | (3,57) | 2.000 |
UNVR | Unilever Indonesia Tbk. | 35.400 | (1.300) | (3,54) | 1.900.800 |
SILO | Siloam International Hospitals Tbk. | 9.625 | (350) | (3,51) | 689.100 |
BMRI | Bank Mandiri (Persero) Tbk. | 8.400 | (300) | (3,45) | 30.533.000 |
BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.705 | (95) | (3,39) | 1.000 |
VINS | Victoria Insurance Tbk. | 58 | (2) | (3,33) | 95.300 |
TBIG | Tower Bersama Infrastructure Tbk. | 6.550 | (225) | (3,32) | 4.944.200 |
MLPL | Multipolar Tbk. | 295 | (10) | (3,28) | 4.543.900 |
AALI | Astra Agro Lestari Tbk. | 18.700 | (625) | (3,23) | 825.400 |
DSNG | Dharma Satya Nusantara Tbk. | 610 | (20) | (3,17) | 756.500 |
INDF | Indofood Sukses Makmur Tbk. | 5.375 | (175) | (3,15) | 11.669.600 |
MGNA | Magna Finance Tbk. | 63 | (2) | (3,08) | 600 |
BJTM | Bank Pembangunan Daerah Jawa Timur | 447 | (14) | (3,04) | 2.095.000 |
HOTL | Saraswati Griya Lestari Tbk. | 129 | (4) | (3,01) | 926.600 |
APEX | Apexindo Pratama Duta Tbk. | 3.230 | (100) | (3,00) | 3.300 |
KIJA | Kawasan Industri Jababeka Tbk. | 229 | (7) | (2,97) | 53.242.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.950 | (300) | (2,93) | 4.165.200 |
ICBP | Indofood CBP Sukses Makmur Tbk. | 12.525 | (375) | (2,91) | 3.362.600 |
MYRX | Hanson International Tbk. | 670 | (20) | (2,90) | 148.761.900 |
AMFG | Asahimas Flat Glass Tbk. | 6.700 | (200) | (2,90) | 500 |
SRIL | Sri Rejeki Isman Tbk. | 349 | (10) | (2,79) | 25.017.200 |
IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (2) | (2,78) | 402.200 |
SIMP | Salim Ivomas Pratama Tbk. | 408 | (11) | (2,63) | 3.018.700 |
CFIN | Clipan Finance Indonesia Tbk. | 265 | (7) | (2,57) | 135.000 |
MDKA | Merdeka Copper Gold Tbk. | 1.945 | (50) | (2,51) | 2.700 |
BHIT | MNC Investama Tbk. | 196 | (5) | (2,49) | 2.789.500 |
KBLI | KMI Wire & Cable Tbk. | 119 | (3) | (2,46) | 623.200 |
BRPT | Barito Pacific Tbk. | 122 | (3) | (2,40) | 200.100 |
BIPP | Bhuwanatala Indah Permai Tbk. | 83 | (2) | (2,35) | 707.500 |
PTBA | Tambang Batubara Bukit Asam (Persero) | 7.325 | (175) | (2,33) | 1.819.100 |
BDMN | Bank Danamon Indonesia Tbk. | 2.805 | (65) | (2,26) | 2.563.700 |
GGRM | Gudang Garam Tbk. | 46.400 | (1.075) | (2,26) | 1.023.600 |
DLTA | Delta Djakarta Tbk. | 5.525 | (125) | (2,21) | 29.400 |
TOBA | Toba Bara Sejahtra Tbk. | 670 | (15) | (2,19) | 1.600 |
MLPT | Multipolar Technology Tbk. | 1.370 | (30) | (2,14) | 10.300 |
INTP | Indocement Tunggal Prakarsa Tbk. | 18.100 | (375) | (2,03) | 3.294.800 |
MYRXP | Saham Seri B Hanson International Tbk. | 50 | (1) | (1,96) | 400 |
VICO | Victoria Investama Tbk. | 101 | (2) | (1,94) | 4.100 |
CTRP | Ciputra Property Tbk. | 505 | (10) | (1,94) | 12.150.900 |
ARNA | Arwana Citramulia Tbk. | 417 | (8) | (1,88) | 807.700 |
KRAH | Grand Kartech Tbk. | 2.205 | (40) | (1,78) | 70.500 |
IKAI | Intikeramik Alamasri Industri Tbk. | 112 | (2) | (1,75) | 79.300 |
GDST | Gunawan Dianjaya Steel Tbk. | 57 | (1) | (1,72) | 172.500 |
LINK | Link Net Tbk. | 3.990 | (70) | (1,72) | 1.066.500 |
PNIN | Paninvest Tbk. | 580 | (10) | (1,69) | 57.000 |
ERAA | Erajaya Swasembada Tbk. | 585 | (10) | (1,68) | 7.180.900 |
UNTR | United Tractors Tbk. | 17.600 | (300) | (1,68) | 4.770.500 |
MPPA | Matahari Putra Prima Tbk. | 2.085 | (35) | (1,65) | 7.117.000 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.420 | (40) | (1,63) | 109.700 |
CTRS | Ciputra Surya Tbk. | 2.460 | (40) | (1,60) | 193.600 |
INKP | Indah Kiat Pulp & Paper Tbk. | 945 | (15) | (1,56) | 1.475.300 |
BBCA | Bank Central Asia Tbk. | 12.925 | (200) | (1,52) | 13.627.400 |
IGAR | Champion Pacific Indonesia Tbk. | 270 | (4) | (1,46) | 56.800 |
ATIC | Anabatic Technologies Tbk. | 675 | (10) | (1,46) | 3.100.300 |
BUDI | Budi Starch & Sweetener Tbk. | 68 | (1) | (1,45) | 146.700 |
BABP | Bank MNC Internasional Tbk. | 69 | (1) | (1,43) | 3.365.100 |
SDPC | Millennium Pharmacon International | 69 | (1) | (1,43) | 14.500 |
SMCB | Holcim Indonesia Tbk. | 1.035 | (15) | (1,43) | 464.100 |
HITS | Humpuss Intermoda Transportasi Tbk. | 725 | (10) | (1,36) | 1.400 |
MEDC | Medco Energi International Tbk | 1.095 | (15) | (1,35) | 851.400 |
JSMR | Jasa Marga (Persero) Tbk. | 4.915 | (65) | (1,31) | 4.448.800 |
TLKM | Telekomunikasi Indonesia (Persero) | 2.695 | (35) | (1,28) | 71.540.600 |
LEAD | Logindo Samudramakmur Tbk. | 158 | (2) | (1,25) | 22.100 |
WIIM | Wismilak Inti Makmur Tbk. | 400 | (5) | (1,23) | 61.800 |
HRUM | Harum Energy Tbk. | 805 | (10) | (1,23) | 326.300 |
GZCO | Gozco Plantations Tbk. | 82 | (1) | (1,20) | 101.200 |
BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.450 | (125) | (1,18) | 20.508.400 |
AUTO | Astra Otoparts Tbk. | 1.700 | (20) | (1,16) | 64.900 |
INCO | Vale Indonesia Tbk. | 2.135 | (25) | (1,16) | 2.731.800 |
TMPI | Sigmagold Inti Perkasa Tbk. | 435 | (5) | (1,14) | 34.067.100 |
INDS | Indospring Tbk. | 353 | (4) | (1,12) | 26.100 |
KPIG | MNC Land Tbk. | 1.335 | (15) | (1,11) | 12.900 |
ASRI | Alam Sutera Realty Tbk. | 359 | (4) | (1,10) | 92.343.600 |
AGRS | Bank Agris Tbk. | 94 | (1) | (1,05) | 10.700 |
PANR | Panorama Sentrawisata Tbk. | 475 | (5) | (1,04) | 3.243.900 |
TARA | Sitara Propertindo Tbk. | 500 | (5) | (0,99) | 72.903.800 |
LCGP | Eureka Prima Jakarta Tbk. | 505 | (5) | (0,98) | 24.087.700 |
EKAD | Ekadharma International Tbk. | 405 | (4) | (0,98) | 22.700 |
SPMA | Suparma Tbk. | 102 | (1) | (0,97) | 18.800 |
MTLA | Metropolitan Land Tbk. | 205 | (2) | (0,97) | 606.700 |
BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.830 | (45) | (0,92) | 15.329.100 |
ITMG | Indo Tambangraya Megah Tbk. | 8.050 | (75) | (0,92) | 1.264.100 |
BWPT | Eagle High Plantations Tbk. | 218 | (2) | (0,91) | 15.449.100 |
PBRX | Pan Brothers Tbk. | 545 | (5) | (0,91) | 13.836.100 |
PYFA | Pyridam Farma Tbk | 110 | (1) | (0,90) | 8.900 |
GJTL | Gajah Tunggal Tbk. | 585 | (5) | (0,85) | 899.100 |
ADRO | Adaro Energy Tbk. | 610 | (5) | (0,81) | 21.585.100 |
ARTI | Ratu Prabu Energi Tbk | 253 | (2) | (0,78) | 27.255.500 |
DSFI | Dharma Samudera Fishing Industries | 130 | (1) | (0,76) | 10.939.900 |
PADI | Minna Padi Investama Tbk. | 650 | (5) | (0,76) | 3.000 |
BIKA | Binakarya Jaya Abadi Tbk. | 2.010 | (15) | (0,74) | 4.615.500 |
SMRA | Summarecon Agung Tbk. | 1.370 | (10) | (0,72) | 26.257.000 |
TOTL | Total Bangun Persada Tbk. | 700 | (5) | (0,71) | 3.090.100 |
BCAP | MNC Kapital Indonesia Tbk. | 1.450 | (10) | (0,68) | 74.700 |
PSAB | J Resources Asia Pasifik Tbk. | 1.450 | (10) | (0,68) | 627.400 |
BJBR | Bank Pembangunan Daerah Jawa Barat dan | 755 | (5) | (0,66) | 3.815.900 |
GIAA | Garuda Indonesia (Persero) Tbk. | 306 | (2) | (0,65) | 14.901.700 |
KOPI | Mitra Energi Persada Tbk. | 775 | (5) | (0,64) | 66.700 |
RICY | Ricky Putra Globalindo Tbk | 162 | (1) | (0,61) | 1.300 |
WEHA | WEHA Transportasi Indonesia Tbk. | 164 | (1) | (0,61) | 822.100 |
ASMI | Asuransi Mitra Maparya Tbk. | 850 | (5) | (0,58) | 698.200 |
MFIN | Mandala Multifinance Tbk. | 890 | (5) | (0,56) | 4.100 |
ECII | Electronic City Indonesia Tbk. | 1.015 | (5) | (0,49) | 1.200 |
PSKT | Red Planet Indonesia Tbk. | 1.015 | (5) | (0,49) | 100 |
JTPE | Jasuindo Tiga Perkasa Tbk. | 213 | (1) | (0,47) | 434.400 |
BSSR | Baramulti Suksessarana Tbk. | 1.090 | (5) | (0,46) | 300 |
LPKR | Lippo Karawaci Tbk. | 1.155 | (5) | (0,43) | 127.598.100 |
SMRU | SMR Utama Tbk. | 237 | (1) | (0,42) | 55.663.400 |
MDLN | Modernland Realty Ltd. Tbk | 485 | (2) | (0,41) | 6.187.000 |
DILD | Intiland Development Tbk. | 497 | (2) | (0,40) | 15.587.400 |
KICI | Kedaung Indah Can Tbk | 259 | (1) | (0,38) | 200 |
TOTO | Surya Toto Indonesia Tbk. | 6.975 | (25) | (0,36) | 531.700 |
GEMA | Gema Grahasarana Tbk. | 308 | (1) | (0,32) | 38.800 |
BSDE | Bumi Serpong Damai Tbk. | 1.640 | (5) | (0,30) | 16.570.700 |
ALTO | Tri Banyan Tirta Tbk. | 329 | (1) | (0,30) | 900 |
SUGI | Sugih Energy Tbk. | 384 | (1) | (0,26) | 76.038.100 |
RODA | Pikko Land Development Tbk. | 418 | (1) | (0,24) | 6.500 |
SHID | Hotel Sahid Jaya International Tbk. | 449 | (1) | (0,22) | 239.400 |
SOCI | Soechi Lines Tbk. | 457 | (1) | (0,22) | 3.732.100 |
LPPF | Matahari Department Store Tbk. | 15.275 | (25) | (0,16) | 3.889.700 |
PTPP | PP (Persero) Tbk. | 3.675 | (5) | (0,14) | 5.967.700 |
ACST | Acset Indonusa Tbk. | 3.995 | (5) | (0,13) | 20.900 |
MERK | Merck Tbk. | 135.900 | (100) | (0,07) | 700 |