Hari Ini 3 Saham Turun Sebesar 9 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa,10 November 2015, Indeks Harga Saham Gabungan ditutup turun 1,08 persen (48,45 poin) di level 4.451,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,73 persen (13,29 poin) di level 754,7. Berikut ini saham-saham yang turun:




















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    SMMTGolden Eagle Energy Tbk.270 (30)(10,00)2.700
    MYTXApac Citra Centertex Tbk56 (6)(9,68)43.500
    SAFESteady Safe Tbk90 (9)(9,09)4.500
    LPLIStar Pacific Tbk282 (28)(9,03)101.300
    SSMSSawit Sumbermas Sarana Tbk.1.735 (170)(8,92)78.182.700
    BKSWBank QNB Indonesia Tbk.300 (29)(8,81)15.900
    BUKKBukaka Teknik Utama Tbk.625 (60)(8,76)10.000
    TAXIExpress Transindo Utama Tbk.161 (15)(8,52)37.309.300
    TIRTTirta Mahakam Resources Tbk58 (5)(7,94)7.000
    DAJKDwi Aneka Jaya Kemasindo Tbk.222 (19)(7,88)672.500
    RIGSRig Tenders Indonesia Tbk.143 (12)(7,74)3.900
    VIVAVisi Media Asia Tbk.260 (20)(7,14)8.078.400
    TOWRSarana Menara Nusantara Tbk.4.050 (300)(6,90)500
    CPINCharoen Pokphand Indonesia Tbk2.450 (180)(6,84)4.697.400
    GLOBGlobal Teleshop Tbk.695 (50)(6,71)4.900
    BULLBuana Listya Tama Tbk.70 (5)(6,67)872.900
    BMTRGlobal Mediacom Tbk.860 (60)(6,52)5.737.400
    INDXTanah Laut Tbk138 (9)(6,12)697.400
    INDRIndo-Rama Synthetics Tbk.775 (50)(6,06)637.400
    CKRACakra Mineral Tbk.50 (3)(5,66)1.934.400
    AMAGAsuransi Multi Artha Guna Tbk.358 (21)(5,54)5.000
    GOLLGolden Plantation Tbk.93 (5)(5,10)9.500
    BISIBISI International Tbk.1.405 (75)(5,07)1.576.900
    JPFAJapfa Comfeed Indonesia Tbk.435 (23)(5,02)2.489.600
    GMTDGowa Makassar Tourism Development Tbk.7.100 (375)(5,02)7.900
    TINSTimah (Persero) Tbk.570 (30)(5,00)9.115.700
    AISATiga Pilar Sejahtera Food Tbk.1.540 (80)(4,94)7.194.200
    BVICBank Victoria International Tbk.97 (5)(4,90)10.200
    IBFNIntan Baruprana Finance Tbk.156 (8)(4,88)110.000
    KLBFKalbe Farma Tbk.1.370 (70)(4,86)48.530.500
    METANusantara Infrastructure Tbk.82 (4)(4,65)225.323.000
    BACABank Capital Indonesia Tbk.146 (7)(4,58)300
    MNCNMedia Nusantara Citra Tbk.1.640 (75)(4,37)7.943.500
    INAIIndal Aluminium Industry Tbk.363 (16)(4,22)20.600
    MBTOMartina Berto Tbk.142 (6)(4,05)13.000
    RAJARukun Raharja Tbk.840 (35)(4,00)60.500
    DGIKNusa Konstruksi Enjiniring Tbk.73 (3)(3,95)465.300
    PGASPerusahaan Gas Negara (Persero) Tbk.2.700 (110)(3,91)35.080.100
    BFINBFI Finance  Indonesia Tbk.2.500 (100)(3,85)31.700
    ELSAElnusa Tbk.327 (13)(3,82)51.993.700
    SULISLJ Global Tbk.51 (2)(3,77)467.600
    RMBABentoel Internasional Investama Tbk.510 (20)(3,77)100
    BOLTGaruda Metalindo Tbk.1.035 (40)(3,72)5.160.800
    NIKLPelat Timah Nusantara Tbk.52 (2)(3,70)4.205.900
    BTONBetonjaya Manunggal Tbk.451 (17)(3,63)300
    RALSRamayana Lestari Sentosa Tbk.675 (25)(3,57)889.500
    HEROHero Supermarket Tbk.1.350 (50)(3,57)2.000
    UNVRUnilever Indonesia Tbk.35.400 (1.300)(3,54)1.900.800
    SILOSiloam International Hospitals Tbk.9.625 (350)(3,51)689.100
    BMRIBank Mandiri (Persero) Tbk.8.400 (300)(3,45)30.533.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.705 (95)(3,39)1.000
    VINSVictoria Insurance Tbk.58 (2)(3,33)95.300
    TBIGTower Bersama Infrastructure Tbk.6.550 (225)(3,32)4.944.200
    MLPLMultipolar Tbk.295 (10)(3,28)4.543.900
    AALIAstra Agro Lestari Tbk.18.700 (625)(3,23)825.400
    DSNGDharma Satya Nusantara Tbk.610 (20)(3,17)756.500
    INDFIndofood Sukses Makmur Tbk.5.375 (175)(3,15)11.669.600
    MGNAMagna Finance Tbk.63 (2)(3,08)600
    BJTMBank Pembangunan Daerah Jawa Timur447 (14)(3,04)2.095.000
    HOTLSaraswati Griya Lestari Tbk.129 (4)(3,01)926.600
    APEXApexindo Pratama Duta Tbk.3.230 (100)(3,00)3.300
    KIJAKawasan Industri Jababeka Tbk.229 (7)(2,97)53.242.400
    SMGRSemen Indonesia (Persero) Tbk.9.950 (300)(2,93)4.165.200
    ICBPIndofood CBP Sukses Makmur Tbk.12.525 (375)(2,91)3.362.600
    MYRXHanson International Tbk.670 (20)(2,90)148.761.900
    AMFGAsahimas Flat Glass Tbk.6.700 (200)(2,90)500
    SRILSri Rejeki Isman Tbk.349 (10)(2,79)25.017.200
    IPOLIndopoly Swakarsa Industry Tbk.70 (2)(2,78)402.200
    SIMPSalim Ivomas Pratama Tbk.408 (11)(2,63)3.018.700
    CFINClipan Finance Indonesia Tbk.265 (7)(2,57)135.000
    MDKAMerdeka Copper Gold Tbk.1.945 (50)(2,51)2.700
    BHITMNC Investama Tbk.196 (5)(2,49)2.789.500
    KBLIKMI Wire & Cable Tbk.119 (3)(2,46)623.200
    BRPTBarito Pacific Tbk.122 (3)(2,40)200.100
    BIPPBhuwanatala Indah Permai Tbk.83 (2)(2,35)707.500
    PTBATambang Batubara Bukit Asam (Persero)7.325 (175)(2,33)1.819.100
    BDMNBank Danamon Indonesia Tbk.2.805 (65)(2,26)2.563.700
    GGRMGudang Garam Tbk.46.400 (1.075)(2,26)1.023.600
    DLTADelta Djakarta Tbk.5.525 (125)(2,21)29.400
    TOBAToba Bara Sejahtra Tbk.670 (15)(2,19)1.600
    MLPTMultipolar Technology Tbk.1.370 (30)(2,14)10.300
    INTPIndocement Tunggal Prakarsa Tbk.18.100 (375)(2,03)3.294.800
    MYRXPSaham Seri B Hanson International Tbk.50 (1)(1,96)400
    VICOVictoria Investama Tbk.101 (2)(1,94)4.100
    CTRPCiputra Property Tbk.505 (10)(1,94)12.150.900
    ARNAArwana Citramulia Tbk.417 (8)(1,88)807.700
    KRAHGrand Kartech Tbk.2.205 (40)(1,78)70.500
    IKAIIntikeramik Alamasri Industri Tbk.112 (2)(1,75)79.300
    GDSTGunawan Dianjaya Steel Tbk.57 (1)(1,72)172.500
    LINKLink Net Tbk.3.990 (70)(1,72)1.066.500
    PNINPaninvest Tbk.580 (10)(1,69)57.000
    ERAAErajaya Swasembada Tbk.585 (10)(1,68)7.180.900
    UNTRUnited Tractors Tbk.17.600 (300)(1,68)4.770.500
    MPPAMatahari Putra Prima Tbk.2.085 (35)(1,65)7.117.000
    SAMESarana Meditama Metropolitan Tbk.2.420 (40)(1,63)109.700
    CTRSCiputra Surya Tbk.2.460 (40)(1,60)193.600
    INKPIndah Kiat Pulp & Paper Tbk.945 (15)(1,56)1.475.300
    BBCABank Central Asia Tbk.12.925 (200)(1,52)13.627.400
    IGARChampion Pacific Indonesia Tbk.270 (4)(1,46)56.800
    ATICAnabatic Technologies Tbk.675 (10)(1,46)3.100.300
    BUDIBudi Starch & Sweetener Tbk.68 (1)(1,45)146.700
    BABPBank MNC Internasional Tbk.69 (1)(1,43)3.365.100
    SDPCMillennium Pharmacon International69 (1)(1,43)14.500
    SMCBHolcim Indonesia Tbk.1.035 (15)(1,43)464.100
    HITSHumpuss Intermoda Transportasi Tbk.725 (10)(1,36)1.400
    MEDCMedco Energi International Tbk1.095 (15)(1,35)851.400
    JSMRJasa Marga (Persero) Tbk.4.915 (65)(1,31)4.448.800
    TLKMTelekomunikasi Indonesia (Persero)2.695 (35)(1,28)71.540.600
    LEADLogindo Samudramakmur Tbk.158 (2)(1,25)22.100
    WIIMWismilak Inti Makmur Tbk.400 (5)(1,23)61.800
    HRUMHarum Energy Tbk.805 (10)(1,23)326.300
    GZCOGozco Plantations Tbk.82 (1)(1,20)101.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.450 (125)(1,18)20.508.400
    AUTOAstra Otoparts Tbk.1.700 (20)(1,16)64.900
    INCOVale Indonesia Tbk.2.135 (25)(1,16)2.731.800
    TMPISigmagold Inti Perkasa Tbk.435 (5)(1,14)34.067.100
    INDSIndospring Tbk.353 (4)(1,12)26.100
    KPIGMNC Land Tbk.1.335 (15)(1,11)12.900
    ASRIAlam Sutera Realty Tbk.359 (4)(1,10)92.343.600
    AGRSBank Agris Tbk.94 (1)(1,05)10.700
    PANRPanorama Sentrawisata Tbk.475 (5)(1,04)3.243.900
    TARASitara Propertindo Tbk.500 (5)(0,99)72.903.800
    LCGPEureka Prima Jakarta Tbk.505 (5)(0,98)24.087.700
    EKADEkadharma International Tbk.405 (4)(0,98)22.700
    SPMASuparma Tbk.102 (1)(0,97)18.800
    MTLAMetropolitan Land Tbk.205 (2)(0,97)606.700
    BBNIBank Negara Indonesia (Persero) Tbk.4.830 (45)(0,92)15.329.100
    ITMGIndo Tambangraya Megah Tbk.8.050 (75)(0,92)1.264.100
    BWPTEagle High Plantations Tbk.218 (2)(0,91)15.449.100
    PBRXPan Brothers Tbk.545 (5)(0,91)13.836.100
    PYFAPyridam Farma Tbk110 (1)(0,90)8.900
    GJTLGajah Tunggal Tbk.585 (5)(0,85)899.100
    ADROAdaro Energy Tbk.610 (5)(0,81)21.585.100
    ARTIRatu Prabu Energi Tbk253 (2)(0,78)27.255.500
    DSFIDharma Samudera Fishing Industries130 (1)(0,76)10.939.900
    PADIMinna Padi Investama Tbk.650 (5)(0,76)3.000
    BIKABinakarya Jaya Abadi Tbk.2.010 (15)(0,74)4.615.500
    SMRASummarecon Agung Tbk.1.370 (10)(0,72)26.257.000
    TOTLTotal Bangun Persada Tbk.700 (5)(0,71)3.090.100
    BCAPMNC Kapital Indonesia Tbk.1.450 (10)(0,68)74.700
    PSABJ Resources Asia Pasifik Tbk.1.450 (10)(0,68)627.400
    BJBRBank Pembangunan Daerah Jawa Barat dan755 (5)(0,66)3.815.900
    GIAAGaruda Indonesia (Persero) Tbk.306 (2)(0,65)14.901.700
    KOPIMitra Energi Persada Tbk.775 (5)(0,64)66.700
    RICYRicky Putra Globalindo Tbk162 (1)(0,61)1.300
    WEHAWEHA Transportasi Indonesia Tbk.164 (1)(0,61)822.100
    ASMIAsuransi Mitra Maparya Tbk.850 (5)(0,58)698.200
    MFINMandala Multifinance Tbk.890 (5)(0,56)4.100
    ECIIElectronic City Indonesia Tbk.1.015 (5)(0,49)1.200
    PSKTRed Planet Indonesia Tbk.1.015 (5)(0,49)100
    JTPEJasuindo Tiga Perkasa Tbk.213 (1)(0,47)434.400
    BSSRBaramulti Suksessarana Tbk.1.090 (5)(0,46)300
    LPKRLippo Karawaci Tbk.1.155 (5)(0,43)127.598.100
    SMRUSMR Utama Tbk.237 (1)(0,42)55.663.400
    MDLNModernland Realty Ltd. Tbk485 (2)(0,41)6.187.000
    DILDIntiland Development Tbk.497 (2)(0,40)15.587.400
    KICIKedaung Indah Can Tbk259 (1)(0,38)200
    TOTOSurya Toto Indonesia Tbk.6.975 (25)(0,36)531.700
    GEMAGema Grahasarana Tbk.308 (1)(0,32)38.800
    BSDEBumi Serpong Damai Tbk.1.640 (5)(0,30)16.570.700
    ALTOTri Banyan Tirta Tbk.329 (1)(0,30)900
    SUGISugih Energy Tbk.384 (1)(0,26)76.038.100
    RODAPikko Land Development Tbk.418 (1)(0,24)6.500
    SHIDHotel Sahid Jaya International Tbk.449 (1)(0,22)239.400
    SOCISoechi Lines Tbk.457 (1)(0,22)3.732.100
    LPPFMatahari Department Store Tbk.15.275 (25)(0,16)3.889.700
    PTPPPP (Persero) Tbk.3.675 (5)(0,14)5.967.700
    ACSTAcset Indonusa Tbk.3.995 (5)(0,13)20.900
    MERKMerck Tbk.135.900 (100)(0,07)700

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.