Hari Ini, 207 Saham Mengalami Penurunan  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Refleksi papan transaksi di Bursa Efek Indonesia, Jakarta, (13/4). Pasca pemilu legislatif, rupiah menguat RP 11.690 per dolar AS, diikuti juga dengan menguatnya harga saham regional. TEMPO/Didit Majalolo

    Refleksi papan transaksi di Bursa Efek Indonesia, Jakarta, (13/4). Pasca pemilu legislatif, rupiah menguat RP 11.690 per dolar AS, diikuti juga dengan menguatnya harga saham regional. TEMPO/Didit Majalolo

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 9 November 2015, Indeks Harga Saham Gabungan (IHSG) ditutup turun 1,47 persen (67,04 poin) di level 4.499,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 2,02 persen (15,84 poin) di level 767,99. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    DARTDuta Anggada Realty Tbk.477 (53)(10,00)11.700
    PJAAPembangunan Jaya Ancol Tbk.2.115 (235)(10,00)10.400
    LPLIStar Pacific Tbk310 (34)(9,88)70.800
    INDXTanah Laut Tbk147 (16)(9,82)630.600
    JAWAJaya Agra Wattie Tbk.205 (22)(9,69)91.000
    METANusantara Infrastructure Tbk.86 (9)(9,47)78.091.200
    TPMATrans Power Marine Tbk.201 (19)(8,64)2.000
    CKRACakra Mineral Tbk.53 (5)(8,62)1.350.200
    CTTHCitatah Tbk.54 (5)(8,47)51.000
    TAXIExpress Transindo Utama Tbk.176 (16)(8,33)30.122.000
    MLBIMulti Bintang Indonesia Tbk.8.400 (750)(8,20)65.600
    SMDMSuryamas Dutamakmur Tbk.91 (8)(8,08)100
    PPROPP Properti Tbk.155 (13)(7,74)114.813.400
    VINSVictoria Insurance Tbk.60 (5)(7,69)59.500
    BBRMPelayaran Nasional Bina Buana Raya50 (4)(7,41)1.045.900
    JKSWJakarta Kyoei Steel Works Tbk.65 (5)(7,14)100
    BEKSBank Pundi Indonesia Tbk.55 (4)(6,78)122.000
    LPPSLippo Securities Tbk.124 (9)(6,77)202.500
    PWONPakuwon Jati Tbk.425 (30)(6,59)43.501.300
    SGROSampoerna Agro Tbk.1.285 (90)(6,55)1.367.100
    INTPIndocement Tunggal Prakarsa Tbk.18.475 (1.275)(6,46)2.381.200
    CTRACiputra Development Tbk.1.190 (80)(6,30)24.339.600
    JPRSJaya Pari Steel Tbk151 (10)(6,21)335.000
    KBLIKMI Wire & Cable Tbk.122 (8)(6,15)910.100
    BAJASaranacentral Bajatama Tbk.93 (6)(6,06)389.200
    BTEKBumi Teknokultura Unggul Tbk1.405 (90)(6,02)26.016.500
    BRPTBarito Pacific Tbk.125 (8)(6,02)647.000
    INTAIntraco Penta Tbk.235 (15)(6,00)4.700
    PNLFPanin Financial Tbk.205 (13)(5,96)19.514.600
    DLTADelta Djakarta Tbk.5.650 (350)(5,83)24.500
    WTONWijaya Karya Beton Tbk.915 (55)(5,67)19.951.500
    ITMGIndo Tambangraya Megah Tbk.8.125 (475)(5,52)1.070.100
    CTRPCiputra Property Tbk.515 (30)(5,50)5.503.600
    ASRIAlam Sutera Realty Tbk.363 (21)(5,47)90.372.400
    PRASPrima Alloy Steel Universal Tbk.122 (7)(5,43)19.800
    WIKAWijaya Karya (Persero) Tbk.2.730 (155)(5,37)12.155.900
    LPKRLippo Karawaci Tbk.1.160 (65)(5,31)28.679.600
    LSIPPP London Sumatra Indonesia Tbk.1.365 (75)(5,21)20.300.800
    POLYAsia Pacific Fibers Tbk55 (3)(5,17)1.391.100
    MPPAMatahari Putra Prima Tbk.2.120 (115)(5,15)9.331.400
    INDFIndofood Sukses Makmur Tbk.5.550 (300)(5,13)6.986.000
    TBLATunas Baru Lampung Tbk.465 (25)(5,10)22.700
    ANTMAneka Tambang (Persero) Tbk.337 (18)(5,07)167.618.600
    BULLBuana Listya Tama Tbk.75 (4)(5,06)650.700
    HOTLSaraswati Griya Lestari Tbk.133 (7)(5,00)409.700
    INCIIntanwijaya Internasional Tbk294 (15)(4,85)139.700
    MDRNModern Internasional Tbk.138 (7)(4,83)2.725.600
    TELETiphone Mobile Indonesia Tbk.690 (35)(4,83)2.675.000
    MKNTMitra Komunikasi Nusantara Tbk.481 (24)(4,75)142.200
    BVICBank Victoria International Tbk.102 (5)(4,67)95.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.520 (25)(4,59)133.100
    JPFAJapfa Comfeed Indonesia Tbk.458 (22)(4,58)2.045.500
    BNGABank CIMB Niaga Tbk.630 (30)(4,55)60.800
    CSAPCatur Sentosa Adiprana Tbk.340 (16)(4,49)6.798.200
    PTSNSat Nusapersada Tbk64 (3)(4,48)10.000
    MYOHSamindo Resources Tbk.535 (25)(4,46)768.800
    SMRASummarecon Agung Tbk.1.380 (60)(4,17)36.191.100
    SSIASurya Semesta Internusa Tbk.595 (25)(4,03)21.618.900
    ADHIAdhi Karya (Persero) Tbk.2.165 (90)(3,99)33.161.500
    SMGRSemen Indonesia (Persero) Tbk.10.250 (425)(3,98)4.248.200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.810 (115)(3,93)31.292.000
    GLOBGlobal Teleshop Tbk.745 (30)(3,87)6.700
    MPMXMitra Pinasthika Mustika Tbk.505 (20)(3,81)129.100
    SIMPSalim Ivomas Pratama Tbk.419 (16)(3,68)1.984.600
    EXCLXL Axiata Tbk.3.035 (115)(3,65)2.649.900
    JRPTJaya Real Property Tbk.800 (30)(3,61)206.300
    LPCKLippo Cikarang Tbk8.125 (300)(3,56)939.500
    RUISRadiant Utama Interinsco Tbk.217 (8)(3,56)101.800
    BDMNBank Danamon Indonesia Tbk.2.870 (105)(3,53)1.685.600
    BSDEBumi Serpong Damai Tbk.1.645 (60)(3,52)6.321.700
    BWPTEagle High Plantations Tbk.220 (8)(3,51)25.169.700
    AALIAstra Agro Lestari Tbk.19.325 (700)(3,50)1.093.800
    INDYIndika Energy Tbk.168 (6)(3,45)1.503.200
    GIAAGaruda Indonesia (Persero) Tbk.308 (11)(3,45)25.856.300
    HEROHero Supermarket Tbk.1.400 (50)(3,45)4.000
    GDSTGunawan Dianjaya Steel Tbk.58 (2)(3,33)686.900
    LRNAEka Sari Lorena Transport Tbk.116 (4)(3,33)4.200
    SRILSri Rejeki Isman Tbk.359 (12)(3,23)23.880.900
    RBMSRistia Bintang Mahkotasejati Tbk.61 (2)(3,17)1.700
    BBCABank Central Asia Tbk.13.125 (425)(3,14)7.471.600
    BMRIBank Mandiri (Persero) Tbk.8.700 (275)(3,06)16.501.300
    BBTNBank Tabungan Negara (Persero) Tbk.1.110 (35)(3,06)14.379.500
    BESTBekasi Fajar Industrial Estate Tbk.388 (12)(3,00)51.075.000
    TMPOTempo Intimedia Tbk.65 (2)(2,99)14.100
    APLNAgung Podomoro Land Tbk.260 (8)(2,99)10.366.100
    SCMASurya Citra Media Tbk.3.110 (95)(2,96)2.465.900
    DOIDDelta Dunia Makmur Tbk.66 (2)(2,94)3.238.300
    FORUFortune Indonesia Tbk660 (20)(2,94)70.100
    NRCANusa Raya Cipta Tbk.660 (20)(2,94)2.789.300
    INCOVale Indonesia Tbk.2.160 (65)(2,92)3.938.700
    AGROBank Rakyat Indonesia Agroniaga Tbk.100 (3)(2,91)32.200
    ACSTAcset Indonusa Tbk.4.000 (120)(2,91)5.100
    CFINClipan Finance Indonesia Tbk.272 (8)(2,86)14.600
    ELSAElnusa Tbk.340 (10)(2,86)27.925.100
    LPPFMatahari Department Store Tbk.15.300 (450)(2,86)3.751.100
    BUDIBudi Starch & Sweetener Tbk.69 (2)(2,82)26.600
    BKSLSentul City Tbk.70 (2)(2,78)18.803.600
    TOTLTotal Bangun Persada Tbk.705 (20)(2,76)2.610.400
    INDSIndospring Tbk.357 (10)(2,72)281.300
    ASIIAstra International Tbk.6.425 (175)(2,65)49.587.900
    DGIKNusa Konstruksi Enjiniring Tbk.76 (2)(2,56)455.500
    MLPLMultipolar Tbk.305 (8)(2,56)4.918.100
    HEXAHexindo Adiperkasa Tbk.1.750 (45)(2,51)1.500
    WINSWintermar Offshore Marine Tbk.195 (5)(2,50)1.466.200
    ULTJUltra Jaya Milk Industry & Trading3.900 (100)(2,50)2.700
    PNINPaninvest Tbk.590 (15)(2,48)165.100
    ERAAErajaya Swasembada Tbk.595 (15)(2,46)7.037.800
    WSKTWaskita Karya (Persero) Tbk.1.660 (40)(2,35)25.883.700
    NIPSNipress Tbk.374 (9)(2,35)1.096.700
    SMBRSemen Baturaja (Persero) Tbk.294 (7)(2,33)7.344.700
    SMCBHolcim Indonesia Tbk.1.050 (25)(2,33)73.200
    MNCNMedia Nusantara Citra Tbk.1.715 (40)(2,28)3.016.500
    MTDLMetrodata Electronics Tbk.645 (15)(2,27)1.093.200
    AUTOAstra Otoparts Tbk.1.720 (40)(2,27)136.600
    BNIIBank Maybank Indonesia Tbk.174 (4)(2,25)934.300
    PNBNBank Pan Indonesia Tbk880 (20)(2,22)1.618.600
    KRASKrakatau Steel (Persero) Tbk.315 (7)(2,17)6.328.500
    GWSAGreenwood Sejahtera Tbk.93 (2)(2,11)1.500
    SRAJSejahteraraya Anugrahjaya Tbk.186 (4)(2,11)3.100
    ARNAArwana Citramulia Tbk.425 (9)(2,07)5.564.400
    INKPIndah Kiat Pulp & Paper Tbk.960 (20)(2,04)719.000
    SMSMSelamat Sempurna Tbk.5.025 (100)(1,95)225.100
    INAFIndofarma Tbk.155 (3)(1,90)11.240.500
    WICOWicaksana Overseas International Tbk.53 (1)(1,85)533.400
    AMRTSumber Alfaria Trijaya Tbk.535 (10)(1,83)41.800
    SMDRSamudera Indonesia  Tbk.5.350 (100)(1,83)5.500
    NIKLPelat Timah Nusantara Tbk.54 (1)(1,82)1.321.800
    KIASKeramika Indonesia Assosiasi Tbk.108 (2)(1,82)500
    DMASPuradelta Lestari Tbk.217 (4)(1,81)4.405.800
    HRUMHarum Energy Tbk.815 (15)(1,81)549.000
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.800 (50)(1,75)6.600
    BCIPBumi Citra Permai Tbk.845 (15)(1,74)17.467.400
    TSPCTempo Scan Pacific Tbk.1.695 (30)(1,74)350.800
    SILOSiloam International Hospitals Tbk.9.975 (175)(1,72)1.094.800
    SOCISoechi Lines Tbk.458 (8)(1,72)1.798.700
    KIJAKawasan Industri Jababeka Tbk.236 (4)(1,67)30.484.100
    GJTLGajah Tunggal Tbk.590 (10)(1,67)301.300
    PNBSBank Panin Syariah Tbk.238 (4)(1,65)332.800
    GMTDGowa Makassar Tourism Development Tbk.7.475 (125)(1,64)100
    TINSTimah (Persero) Tbk.600 (10)(1,64)1.695.400
    KRENKresna Graha Sekurindo Tbk.2.435 (40)(1,62)5.049.600
    INPCBank Artha Graha Internasional Tbk.64 (1)(1,54)4.200
    DSFIDharma Samudera Fishing Industries131 (2)(1,50)7.778.000
    KBLMKabelindo Murni Tbk.134 (2)(1,47)100
    BHITMNC Investama Tbk.201 (3)(1,47)1.104.500
    ATICAnabatic Technologies Tbk.685 (10)(1,44)2.483.000
    PANRPanorama Sentrawisata Tbk.480 (7)(1,44)3.223.900
    BABPBank MNC Internasional Tbk.70 (1)(1,41)2.461.900
    RALSRamayana Lestari Sentosa Tbk.700 (10)(1,41)9.695.700
    MLPTMultipolar Technology Tbk.1.400 (20)(1,41)6.400
    JSMRJasa Marga (Persero) Tbk.4.980 (70)(1,39)2.033.500
    MEDCMedco Energi International Tbk1.110 (15)(1,33)750.900
    GGRMGudang Garam Tbk.47.475 (625)(1,30)1.142.700
    BJBRBank Pembangunan Daerah Jawa Barat dan760 (10)(1,30)7.306.500
    KOPIMitra Energi Persada Tbk.780 (10)(1,27)61.800
    AKRAAKR Corporindo Tbk.5.950 (75)(1,24)6.634.200
    LEADLogindo Samudramakmur Tbk.160 (2)(1,23)194.500
    RICYRicky Putra Globalindo Tbk163 (2)(1,21)50.100
    WEHAWEHA Transportasi Indonesia Tbk.165 (2)(1,20)933.500
    DILDIntiland Development Tbk.499 (6)(1,19)11.244.700
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.575 (125)(1,17)11.058.100
    BIPPBhuwanatala Indah Permai Tbk.85 (1)(1,16)169.500
    ARTIRatu Prabu Energi Tbk255 (3)(1,16)33.662.600
    TBIGTower Bersama Infrastructure Tbk.6.775 (75)(1,09)1.048.000
    IGARChampion Pacific Indonesia Tbk.274 (3)(1,08)200
    ZBRAZebra Nusantara Tbk94 (1)(1,05)400
    PSABJ Resources Asia Pasifik Tbk.1.460 (15)(1,02)1.074.700
    SAMESarana Meditama Metropolitan Tbk.2.460 (25)(1,01)128.700
    GSMFEquity Development Investment Tbk.99 (1)(1,00)100
    CTRSCiputra Surya Tbk.2.500 (25)(0,99)242.000
    TARASitara Propertindo Tbk.505 (5)(0,98)68.867.200
    NIRONirvana Development Tbk.103 (1)(0,96)4.349.600
    SPMASuparma Tbk.103 (1)(0,96)10.800
    TURITunas Ridean Tbk.535 (5)(0,93)1.748.000
    MAPIMitra Adiperkasa Tbk.3.500 (30)(0,85)3.767.800
    COWLCowell Development Tbk.600 (5)(0,83)1.118.400
    DAJKDwi Aneka Jaya Kemasindo Tbk.241 (2)(0,82)40.620.700
    UNVRUnilever Indonesia Tbk.36.700 (300)(0,81)879.800
    PTPPPP (Persero) Tbk.3.680 (30)(0,81)2.351.700
    ADROAdaro Energy Tbk.615 (5)(0,81)33.695.000
    APICPacific Strategic Financial Tbk.630 (5)(0,79)1.216.000
    SSMSSawit Sumbermas Sarana Tbk.1.905 (15)(0,78)82.541.000
    ICBPIndofood CBP Sukses Makmur Tbk.12.900 (100)(0,77)2.912.900
    PADIMinna Padi Investama Tbk.655 (5)(0,76)12.500
    CPINCharoen Pokphand Indonesia Tbk2.630 (20)(0,75)2.209.400
    BBKPBank Bukopin Tbk.675 (5)(0,74)1.742.700
    MERKMerck Tbk.136.000 (1.000)(0,73)1.800
    EKADEkadharma International Tbk.409 (3)(0,73)172.600
    VIVAVisi Media Asia Tbk.280 (2)(0,71)6.725.600
    ADMFAdira Dinamika Multi Finance Tbk.3.800 (25)(0,65)10.800
    PTROPetrosea Tbk.316 (2)(0,63)251.000
    RAJARukun Raharja Tbk.875 (5)(0,57)51.100
    ERTXEratex Djaja Tbk.885 (5)(0,56)3.700
    MYORMayora Indah Tbk.26.850 (150)(0,56)3.200
    MRATMustika Ratu Tbk.199 (1)(0,50)35.700
    IKBISumi Indo Kabel Tbk.1.040 (5)(0,48)200
    BOLTGaruda Metalindo Tbk.1.075 (5)(0,46)7.870.700
    KRAHGrand Kartech Tbk.2.245 (10)(0,44)44.000
    MSKYMNC Sky Vision Tbk.1.300 (5)(0,38)18.400
    PLASPolaris Investama Tbk1.520 (5)(0,33)23.739.200
    CINTChitose Internasional Tbk.340 (1)(0,29)4.240.500
    MBSSMitrabahtera Segara Sejati Tbk.359 (1)(0,28)110.900
    IMPCImpack Pratama Industri Tbk.9.150 (25)(0,27)231.900
    SIDOIndustri Jamu dan Farmasi Sido Muncul498 (1)(0,20)1.698.600
    TLKMTelekomunikasi Indonesia (Persero)2.730 (5)(0,18)28.610.100
    IMASIndomobil Sukses Internasional Tbk.2.750 (5)(0,18)100
    UNTRUnited Tractors Tbk.17.900 (25)(0,14)3.585.100


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Pemprov DKI Putuskan Kalender Pendidikan Mulai 13 Juli 2020

    Pemprov DKI Jakarta menetapkan kalender pendidikan 2020/2021 dimulai 13 Juli 2020 dan selesai di Juni 2021. Pada Juli 2021, masuk kalender berikutnya.