Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 6 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,23 persen (10,68 poin) di level 4.566,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,41 persen (3,19 poin) di level 783,83. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| MTSM | Metro Realty Tbk. | 225 | (25) | (10,00) | 1.400 |
| BIMA | Primarindo Asia Infrastructure Tbk. | 455 | (50) | (9,90) | 400 |
| IBFN | Intan Baruprana Finance Tbk. | 164 | (18) | (9,89) | 80.700 |
| SIAP | Sekawan Intipratama Tbk | 83 | (9) | (9,78) | 60.000 |
| IKAI | Intikeramik Alamasri Industri Tbk. | 104 | (11) | (9,57) | 1.200 |
| NOBU | Bank Nationalnobu Tbk. | 615 | (65) | (9,56) | 14.000 |
| CKRA | Cakra Mineral Tbk. | 58 | (6) | (9,38) | 622.900 |
| VOKS | Voksel Electric Tbk. | 820 | (80) | (8,89) | 500 |
| SMMT | Golden Eagle Energy Tbk. | 278 | (22) | (7,33) | 13.600 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.850 | (500) | (6,80) | 2.048.100 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 116 | (8) | (6,45) | 1.200 |
| META | Nusantara Infrastructure Tbk. | 95 | (6) | (5,94) | 68.463.500 |
| PICO | Pelangi Indah Canindo Tbk | 130 | (8) | (5,80) | 20.000 |
| BIRD | Blue Bird Tbk. | 6.500 | (400) | (5,80) | 314.800 |
| SDMU | Sidomulyo Selaras Tbk. | 413 | (25) | (5,71) | 16.195.800 |
| MAIN | Malindo Feedmill Tbk. | 1.100 | (65) | (5,58) | 895.500 |
| PNSE | Pudjiadi & Sons Tbk. | 425 | (25) | (5,56) | 600 |
| ARII | Atlas Resources Tbk. | 400 | (23) | (5,44) | 12.000 |
| ACES | Ace Hardware Indonesia Tbk. | 675 | (35) | (4,93) | 12.117.500 |
| INDX | Tanah Laut Tbk | 163 | (8) | (4,68) | 519.700 |
| NIRO | Nirvana Development Tbk. | 104 | (5) | (4,59) | 3.356.900 |
| APLI | Asiaplast Industries Tbk. | 65 | (3) | (4,41) | 3.000 |
| PADI | Minna Padi Investama Tbk. | 660 | (30) | (4,35) | 18.000 |
| MRAT | Mustika Ratu Tbk. | 200 | (9) | (4,31) | 10.000 |
| UNTR | United Tractors Tbk. | 17.925 | (775) | (4,14) | 5.579.300 |
| LPKR | Lippo Karawaci Tbk. | 1.225 | (50) | (3,92) | 81.442.000 |
| BBHI | Bank Harda Internasional Tbk. | 100 | (4) | (3,85) | 598.200 |
| BUKK | Bukaka Teknik Utama Tbk. | 630 | (25) | (3,82) | 21.400 |
| PKPK | Perdana Karya Perkasa Tbk | 52 | (2) | (3,70) | 138.000 |
| BBRM | Pelayaran Nasional Bina Buana Raya | 54 | (2) | (3,57) | 299.400 |
| DMAS | Puradelta Lestari Tbk. | 221 | (8) | (3,49) | 26.037.500 |
| SCMA | Surya Citra Media Tbk. | 3.205 | (115) | (3,46) | 2.033.100 |
| TIRT | Tirta Mahakam Resources Tbk | 57 | (2) | (3,39) | 11.200 |
| FAST | Fast Food Indonesia Tbk. | 1.160 | (40) | (3,33) | 300 |
| LRNA | Eka Sari Lorena Transport Tbk. | 120 | (4) | (3,23) | 300 |
| DLTA | Delta Djakarta Tbk. | 6.000 | (200) | (3,23) | 66.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.925 | (95) | (3,15) | 23.401.000 |
| GLOB | Global Teleshop Tbk. | 775 | (25) | (3,13) | 500 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 63 | (2) | (3,08) | 2.000 |
| EXCL | XL Axiata Tbk. | 3.150 | (100) | (3,08) | 387.800 |
| KRAS | Krakatau Steel (Persero) Tbk. | 322 | (10) | (3,01) | 10.139.500 |
| DYAN | Dyandra Media International Tbk. | 65 | (2) | (2,99) | 1.294.400 |
| VINS | Victoria Insurance Tbk. | 65 | (2) | (2,99) | 80.500 |
| CTRS | Ciputra Surya Tbk. | 2.525 | (75) | (2,88) | 158.600 |
| TOBA | Toba Bara Sejahtra Tbk. | 680 | (20) | (2,86) | 32.200 |
| SDPC | Millennium Pharmacon International | 69 | (2) | (2,82) | 355.800 |
| AMFG | Asahimas Flat Glass Tbk. | 6.900 | (200) | (2,82) | 500 |
| SIMP | Salim Ivomas Pratama Tbk. | 435 | (12) | (2,68) | 3.157.600 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.815 | (130) | (2,63) | 11.938.300 |
| BWPT | Eagle High Plantations Tbk. | 228 | (6) | (2,56) | 19.805.800 |
| TAXI | Express Transindo Utama Tbk. | 192 | (5) | (2,54) | 44.270.600 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 78 | (2) | (2,50) | 498.700 |
| BUVA | Bukit Uluwatu Villa Tbk. | 585 | (15) | (2,50) | 72.400 |
| MNCN | Media Nusantara Citra Tbk. | 1.755 | (45) | (2,50) | 3.733.100 |
| INDF | Indofood Sukses Makmur Tbk. | 5.850 | (150) | (2,50) | 5.937.500 |
| KDSI | Kedawung Setia Industrial Tbk. | 200 | (5) | (2,44) | 25.200 |
| JSMR | Jasa Marga (Persero) Tbk. | 5.050 | (125) | (2,42) | 2.629.100 |
| JRPT | Jaya Real Property Tbk. | 830 | (20) | (2,35) | 566.600 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.750 | (475) | (2,35) | 1.340.600 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 7.475 | (175) | (2,29) | 1.590.100 |
| PNBN | Bank Pan Indonesia Tbk | 900 | (20) | (2,17) | 734.000 |
| ATIC | Anabatic Technologies Tbk. | 695 | (15) | (2,11) | 1.868.100 |
| SSTM | Sunson Textile Manufacture Tbk | 50 | (1) | (1,96) | 1.000 |
| LPPF | Matahari Department Store Tbk. | 15.750 | (300) | (1,87) | 3.750.300 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.650 | (50) | (1,85) | 1.110.700 |
| BVIC | Bank Victoria International Tbk. | 107 | (2) | (1,83) | 56.100 |
| ABMM | ABM Investama Tbk. | 2.450 | (45) | (1,80) | 100 |
| HRUM | Harum Energy Tbk. | 830 | (15) | (1,78) | 667.200 |
| RUIS | Radiant Utama Interinsco Tbk. | 225 | (4) | (1,75) | 486.000 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.425 | (25) | (1,72) | 200 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.145 | (20) | (1,72) | 14.800.900 |
| DSNG | Dharma Satya Nusantara Tbk. | 600 | (10) | (1,64) | 553.200 |
| TINS | Timah (Persero) Tbk. | 610 | (10) | (1,61) | 1.456.800 |
| ADRO | Adaro Energy Tbk. | 620 | (10) | (1,59) | 16.882.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.605 | (25) | (1,53) | 2.214.000 |
| TMPO | Tempo Intimedia Tbk. | 67 | (1) | (1,47) | 63.400 |
| MTLA | Metropolitan Land Tbk. | 207 | (3) | (1,43) | 509.700 |
| KLBF | Kalbe Farma Tbk. | 1.405 | (20) | (1,40) | 28.807.600 |
| VIVA | Visi Media Asia Tbk. | 282 | (4) | (1,40) | 7.369.500 |
| BKSL | Sentul City Tbk. | 72 | (1) | (1,37) | 8.869.200 |
| MBTO | Martina Berto Tbk. | 144 | (2) | (1,37) | 1.000 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.440 | (20) | (1,37) | 5.991.700 |
| ETWA | Eterindo Wahanatama Tbk | 73 | (1) | (1,35) | 20.100 |
| GMTD | Gowa Makassar Tourism Development Tbk. | 7.600 | (100) | (1,30) | 100 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 78 | (1) | (1,27) | 22.700 |
| ARTI | Ratu Prabu Energi Tbk | 258 | (3) | (1,15) | 69.392.300 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.600 | (30) | (1,14) | 39.122.500 |
| RAJA | Rukun Raharja Tbk. | 880 | (10) | (1,12) | 28.100 |
| MAYA | Bank Mayapada Internasional Tbk. | 1.390 | (15) | (1,07) | 19.800 |
| PTPP | PP (Persero) Tbk. | 3.710 | (40) | (1,07) | 1.343.400 |
| ASRI | Alam Sutera Realty Tbk. | 384 | (4) | (1,03) | 56.728.700 |
| GSMF | Equity Development Investment Tbk. | 100 | (1) | (0,99) | 1.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 400 | (4) | (0,99) | 19.896.400 |
| DILD | Intiland Development Tbk. | 505 | (5) | (0,98) | 17.333.500 |
| MKNT | Mitra Komunikasi Nusantara Tbk. | 505 | (5) | (0,98) | 35.389.600 |
| LTLS | Lautan Luas Tbk. | 510 | (5) | (0,97) | 998.300 |
| ARNA | Arwana Citramulia Tbk. | 434 | (4) | (0,91) | 70.800 |
| PBRX | Pan Brothers Tbk. | 545 | (5) | (0,91) | 23.907.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 545 | (5) | (0,91) | 151.100 |
| SMDR | Samudera Indonesia Tbk. | 5.450 | (50) | (0,91) | 4.600 |
| DSFI | Dharma Samudera Fishing Industries | 133 | (1) | (0,75) | 4.488.400 |
| ALDO | Alkindo Naratama Tbk. | 680 | (5) | (0,73) | 63.800 |
| MERK | Merck Tbk. | 137.000 | (1.000) | (0,72) | 800 |
| MLPT | Multipolar Technology Tbk. | 1.420 | (10) | (0,70) | 9.700 |
| TELE | Tiphone Mobile Indonesia Tbk. | 725 | (5) | (0,68) | 3.851.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.255 | (15) | (0,66) | 8.183.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 301 | (2) | (0,66) | 3.063.000 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 770 | (5) | (0,65) | 6.226.300 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 319 | (2) | (0,62) | 30.211.100 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 480 | (3) | (0,62) | 2.050.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 167 | (1) | (0,60) | 823.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 855 | (5) | (0,58) | 1.091.200 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 13.000 | (75) | (0,57) | 1.651.000 |
| TCID | Mandom Indonesia Tbk. | 17.400 | (100) | (0,57) | 600 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.975 | (15) | (0,50) | 1.418.500 |
| SMCB | Holcim Indonesia Tbk. | 1.075 | (5) | (0,46) | 60.700 |
| SMAR | Smart Tbk. | 4.675 | (20) | (0,43) | 200 |
| MSKY | MNC Sky Vision Tbk. | 1.305 | (5) | (0,38) | 2.600 |
| KPIG | MNC Land Tbk. | 1.350 | (5) | (0,37) | 21.600 |
| TOTO | Surya Toto Indonesia Tbk. | 7.000 | (25) | (0,36) | 575.100 |
| BCAP | MNC Kapital Indonesia Tbk. | 1.460 | (5) | (0,34) | 32.300 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.475 | (5) | (0,34) | 3.996.700 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.495 | (5) | (0,33) | 49.213.400 |
| LPCK | Lippo Cikarang Tbk | 8.425 | (25) | (0,30) | 448.500 |
| BSDE | Bumi Serpong Damai Tbk. | 1.705 | (5) | (0,29) | 4.253.300 |
| SUGI | Sugih Energy Tbk. | 382 | (1) | (0,26) | 88.153.300 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 10.700 | (25) | (0,23) | 11.402.800 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 440 | (1) | (0,23) | 38.373.000 |
| KRAH | Grand Kartech Tbk. | 2.255 | (5) | (0,22) | 41.100 |
| SOCI | Soechi Lines Tbk. | 466 | (1) | (0,21) | 731.200 |
| MDLN | Modernland Realty Ltd. Tbk | 487 | (1) | (0,20) | 1.798.500 |
| MAPI | Mitra Adiperkasa Tbk. | 3.530 | (5) | (0,14) | 707.100 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.825 | (5) | (0,13) | 74.800 |
| ACST | Acset Indonusa Tbk. | 4.120 | (5) | (0,12) | 1.000 |
Iklan
