Saham TBIG Turun 500 Poin Menjadi Rp 6.850

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    Pengunjung tengah memperhatikan pergerakan saham di lantai Bursa Efek Indonesia, Jakarta, 4 Desember 2014. Tempo/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Jumat, 6 November 2015, Indeks Harga Saham Gabungan ditutup turun 0,23 persen (10,68 poin) di level 4.566,55. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,41 persen (3,19 poin) di level 783,83. Berikut ini saham-saham yang turun:

     Kode  EmitenHarga(+/-)(%)Volume
    MTSMMetro Realty Tbk.225 (25)(10,00)1.400
    BIMAPrimarindo Asia Infrastructure Tbk.455 (50)(9,90)400
    IBFNIntan Baruprana Finance Tbk.164 (18)(9,89)80.700
    SIAPSekawan Intipratama Tbk83 (9)(9,78)60.000
    IKAIIntikeramik Alamasri Industri Tbk.104 (11)(9,57)1.200
    NOBUBank Nationalnobu Tbk.615 (65)(9,56)14.000
    CKRACakra Mineral Tbk.58 (6)(9,38)622.900
    VOKSVoksel Electric Tbk.820 (80)(8,89)500
    SMMTGolden Eagle Energy Tbk.278 (22)(7,33)13.600
    TBIGTower Bersama Infrastructure Tbk.6.850 (500)(6,80)2.048.100
    CMPPRimau Multi Putra Pratama Tbk.116 (8)(6,45)1.200
    METANusantara Infrastructure Tbk.95 (6)(5,94)68.463.500
    PICOPelangi Indah Canindo Tbk130 (8)(5,80)20.000
    BIRDBlue Bird Tbk.6.500 (400)(5,80)314.800
    SDMUSidomulyo Selaras Tbk.413 (25)(5,71)16.195.800
    MAINMalindo Feedmill Tbk.1.100 (65)(5,58)895.500
    PNSEPudjiadi & Sons Tbk.425 (25)(5,56)600
    ARIIAtlas Resources Tbk.400 (23)(5,44)12.000
    ACESAce Hardware Indonesia Tbk.675 (35)(4,93)12.117.500
    INDXTanah Laut Tbk163 (8)(4,68)519.700
    NIRONirvana Development Tbk.104 (5)(4,59)3.356.900
    APLIAsiaplast Industries Tbk.65 (3)(4,41)3.000
    PADIMinna Padi Investama Tbk.660 (30)(4,35)18.000
    MRATMustika Ratu Tbk.200 (9)(4,31)10.000
    UNTRUnited Tractors Tbk.17.925 (775)(4,14)5.579.300
    LPKRLippo Karawaci Tbk.1.225 (50)(3,92)81.442.000
    BBHIBank Harda Internasional Tbk.100 (4)(3,85)598.200
    BUKKBukaka Teknik Utama Tbk.630 (25)(3,82)21.400
    PKPKPerdana Karya Perkasa Tbk52 (2)(3,70)138.000
    BBRMPelayaran Nasional Bina Buana Raya54 (2)(3,57)299.400
    DMASPuradelta Lestari Tbk.221 (8)(3,49)26.037.500
    SCMASurya Citra Media Tbk.3.205 (115)(3,46)2.033.100
    TIRTTirta Mahakam Resources Tbk57 (2)(3,39)11.200
    FASTFast Food Indonesia Tbk.1.160 (40)(3,33)300
    LRNAEka Sari Lorena Transport Tbk.120 (4)(3,23)300
    DLTADelta Djakarta Tbk.6.000 (200)(3,23)66.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.925 (95)(3,15)23.401.000
    GLOBGlobal Teleshop Tbk.775 (25)(3,13)500
    RBMSRistia Bintang Mahkotasejati Tbk.63 (2)(3,08)2.000
    EXCLXL Axiata Tbk.3.150 (100)(3,08)387.800
    KRASKrakatau Steel (Persero) Tbk.322 (10)(3,01)10.139.500
    DYANDyandra Media International Tbk.65 (2)(2,99)1.294.400
    VINSVictoria Insurance Tbk.65 (2)(2,99)80.500
    CTRSCiputra Surya Tbk.2.525 (75)(2,88)158.600
    TOBAToba Bara Sejahtra Tbk.680 (20)(2,86)32.200
    SDPCMillennium Pharmacon International69 (2)(2,82)355.800
    AMFGAsahimas Flat Glass Tbk.6.900 (200)(2,82)500
    SIMPSalim Ivomas Pratama Tbk.435 (12)(2,68)3.157.600
    BBNIBank Negara Indonesia (Persero) Tbk.4.815 (130)(2,63)11.938.300
    BWPTEagle High Plantations Tbk.228 (6)(2,56)19.805.800
    TAXIExpress Transindo Utama Tbk.192 (5)(2,54)44.270.600
    DGIKNusa Konstruksi Enjiniring Tbk.78 (2)(2,50)498.700
    BUVABukit Uluwatu Villa Tbk.585 (15)(2,50)72.400
    MNCNMedia Nusantara Citra Tbk.1.755 (45)(2,50)3.733.100
    INDFIndofood Sukses Makmur Tbk.5.850 (150)(2,50)5.937.500
    KDSIKedawung Setia Industrial Tbk.200 (5)(2,44)25.200
    JSMRJasa Marga (Persero) Tbk.5.050 (125)(2,42)2.629.100
    JRPTJaya Real Property Tbk.830 (20)(2,35)566.600
    INTPIndocement Tunggal Prakarsa Tbk.19.750 (475)(2,35)1.340.600
    PTBATambang Batubara Bukit Asam (Persero)7.475 (175)(2,29)1.590.100
    PNBNBank Pan Indonesia Tbk900 (20)(2,17)734.000
    ATICAnabatic Technologies Tbk.695 (15)(2,11)1.868.100
    SSTMSunson Textile Manufacture Tbk50 (1)(1,96)1.000
    LPPFMatahari Department Store Tbk.15.750 (300)(1,87)3.750.300
    CPINCharoen Pokphand Indonesia Tbk2.650 (50)(1,85)1.110.700
    BVICBank Victoria International Tbk.107 (2)(1,83)56.100
    ABMMABM Investama Tbk.2.450 (45)(1,80)100
    HRUMHarum Energy Tbk.830 (15)(1,78)667.200
    RUISRadiant Utama Interinsco Tbk.225 (4)(1,75)486.000
    DVLADarya-Varia Laboratoria Tbk.1.425 (25)(1,72)200
    BBTNBank Tabungan Negara (Persero) Tbk.1.145 (20)(1,72)14.800.900
    DSNGDharma Satya Nusantara Tbk.600 (10)(1,64)553.200
    TINSTimah (Persero) Tbk.610 (10)(1,61)1.456.800
    ADROAdaro Energy Tbk.620 (10)(1,59)16.882.600
    AISATiga Pilar Sejahtera Food Tbk.1.605 (25)(1,53)2.214.000
    TMPOTempo Intimedia Tbk.67 (1)(1,47)63.400
    MTLAMetropolitan Land Tbk.207 (3)(1,43)509.700
    KLBFKalbe Farma Tbk.1.405 (20)(1,40)28.807.600
    VIVAVisi Media Asia Tbk.282 (4)(1,40)7.369.500
    BKSLSentul City Tbk.72 (1)(1,37)8.869.200
    MBTOMartina Berto Tbk.144 (2)(1,37)1.000
    LSIPPP London Sumatra Indonesia Tbk.1.440 (20)(1,37)5.991.700
    ETWAEterindo Wahanatama Tbk73 (1)(1,35)20.100
    GMTDGowa Makassar Tourism Development Tbk.7.600 (100)(1,30)100
    WOMFWahana Ottomitra Multiartha Tbk.78 (1)(1,27)22.700
    ARTIRatu Prabu Energi Tbk258 (3)(1,15)69.392.300
    MIKAMitra Keluarga Karyasehat Tbk.2.600 (30)(1,14)39.122.500
    RAJARukun Raharja Tbk.880 (10)(1,12)28.100
    MAYABank Mayapada Internasional Tbk.1.390 (15)(1,07)19.800
    PTPPPP (Persero) Tbk.3.710 (40)(1,07)1.343.400
    ASRIAlam Sutera Realty Tbk.384 (4)(1,03)56.728.700
    GSMFEquity Development Investment Tbk.100 (1)(0,99)1.000
    BESTBekasi Fajar Industrial Estate Tbk.400 (4)(0,99)19.896.400
    DILDIntiland Development Tbk.505 (5)(0,98)17.333.500
    MKNTMitra Komunikasi Nusantara Tbk.505 (5)(0,98)35.389.600
    LTLSLautan Luas Tbk.510 (5)(0,97)998.300
    ARNAArwana Citramulia Tbk.434 (4)(0,91)70.800
    PBRXPan Brothers Tbk.545 (5)(0,91)23.907.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.545 (5)(0,91)151.100
    SMDRSamudera Indonesia  Tbk.5.450 (50)(0,91)4.600
    DSFIDharma Samudera Fishing Industries133 (1)(0,75)4.488.400
    ALDOAlkindo Naratama Tbk.680 (5)(0,73)63.800
    MERKMerck Tbk.137.000 (1.000)(0,72)800
    MLPTMultipolar Technology Tbk.1.420 (10)(0,70)9.700
    TELETiphone Mobile Indonesia Tbk.725 (5)(0,68)3.851.500
    ADHIAdhi Karya (Persero) Tbk.2.255 (15)(0,66)8.183.300
    SMBRSemen Baturaja (Persero) Tbk.301 (2)(0,66)3.063.000
    BJBRBank Pembangunan Daerah Jawa Barat dan770 (5)(0,65)6.226.300
    GIAAGaruda Indonesia (Persero) Tbk.319 (2)(0,62)30.211.100
    JPFAJapfa Comfeed Indonesia Tbk.480 (3)(0,62)2.050.000
    WEHAWEHA Transportasi Indonesia Tbk.167 (1)(0,60)823.000
    ASMIAsuransi Mitra Maparya Tbk.855 (5)(0,58)1.091.200
    ICBPIndofood CBP Sukses Makmur Tbk.13.000 (75)(0,57)1.651.000
    TCIDMandom Indonesia Tbk.17.400 (100)(0,57)600
    BDMNBank Danamon Indonesia Tbk.2.975 (15)(0,50)1.418.500
    SMCBHolcim Indonesia Tbk.1.075 (5)(0,46)60.700
    SMARSmart Tbk.4.675 (20)(0,43)200
    MSKYMNC Sky Vision Tbk.1.305 (5)(0,38)2.600
    KPIGMNC Land Tbk.1.350 (5)(0,37)21.600
    TOTOSurya Toto Indonesia Tbk.7.000 (25)(0,36)575.100
    BCAPMNC Kapital Indonesia Tbk.1.460 (5)(0,34)32.300
    PSABJ Resources Asia Pasifik Tbk.1.475 (5)(0,34)3.996.700
    BTEKBumi Teknokultura Unggul Tbk1.495 (5)(0,33)49.213.400
    LPCKLippo Cikarang Tbk8.425 (25)(0,30)448.500
    BSDEBumi Serpong Damai Tbk.1.705 (5)(0,29)4.253.300
    SUGISugih Energy Tbk.382 (1)(0,26)88.153.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.700 (25)(0,23)11.402.800
    TMPISigmagold Inti Perkasa Tbk.440 (1)(0,23)38.373.000
    KRAHGrand Kartech Tbk.2.255 (5)(0,22)41.100
    SOCISoechi Lines Tbk.466 (1)(0,21)731.200
    MDLNModernland Realty Ltd. Tbk487 (1)(0,20)1.798.500
    MAPIMitra Adiperkasa Tbk.3.530 (5)(0,14)707.100
    ADMFAdira Dinamika Multi Finance Tbk.3.825 (5)(0,13)74.800
    ACSTAcset Indonusa Tbk.4.120 (5)(0,12)1.000


     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menimbun Kalori Kue Lebaran, seperti Nastar dan Kastengel

    Dua kue favorit masyarakat Indonesia saat lebaran adalah nastar dan kastangel. Waspada, dua kue itu punya tinggi kalori. Bagaimana kue-kue lain?