Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 4 November 2015, Indeks Harga Saham Gabungan ditutup naik 1,75 persen (79,48 poin) di level 4.612,56. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,98 persen (15,38 poin) di level 792,91. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| PNSE | Pudjiadi & Sons Tbk. | 450 | (50) | (10,00) | 21.800 |
| SIAP | Sekawan Intipratama Tbk | 102 | (11) | (9,73) | 480.300 |
| SAFE | Steady Safe Tbk | 99 | (10) | (9,17) | 100 |
| CKRA | Cakra Mineral Tbk. | 71 | (7) | (8,97) | 1.259.800 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 71 | (7) | (8,97) | 83.300 |
| TOBA | Toba Bara Sejahtra Tbk. | 710 | (70) | (8,97) | 3.400 |
| ABMM | ABM Investama Tbk. | 2.415 | (235) | (8,87) | 314.400 |
| SMMT | Golden Eagle Energy Tbk. | 284 | (26) | (8,39) | 57.600 |
| LPLI | Star Pacific Tbk | 340 | (30) | (8,11) | 826.300 |
| PKPK | Perdana Karya Perkasa Tbk | 53 | (4) | (7,02) | 5.400 |
| RIGS | Rig Tenders Indonesia Tbk. | 152 | (11) | (6,75) | 2.101.100 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 250 | (15) | (5,66) | 36.621.400 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 350 | (21) | (5,66) | 15.100 |
| LPIN | Multi Prima Sejahtera Tbk | 5.100 | (300) | (5,56) | 8.900 |
| ALMI | Alumindo Light Metal Industry Tbk. | 190 | (11) | (5,47) | 63.200 |
| MLPL | Multipolar Tbk. | 311 | (18) | (5,47) | 10.826.200 |
| KOIN | Kokoh Inti Arebama Tbk | 260 | (15) | (5,45) | 14.000 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 122 | (7) | (5,43) | 400 |
| TAXI | Express Transindo Utama Tbk. | 211 | (12) | (5,38) | 51.723.300 |
| GWSA | Greenwood Sejahtera Tbk. | 90 | (5) | (5,26) | 700 |
| INAI | Indal Aluminium Industry Tbk. | 362 | (18) | (4,74) | 300 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.525 | (60) | (3,79) | 4.740.200 |
| BVIC | Bank Victoria International Tbk. | 103 | (4) | (3,74) | 582.200 |
| FORU | Fortune Indonesia Tbk | 675 | (25) | (3,57) | 46.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 60 | (2) | (3,23) | 36.970.000 |
| BISI | BISI International Tbk. | 1.390 | (45) | (3,14) | 3.460.300 |
| MGNA | Magna Finance Tbk. | 66 | (2) | (2,94) | 600 |
| EMDE | Megapolitan Developments Tbk. | 169 | (5) | (2,87) | 143.000 |
| BUDI | Budi Starch & Sweetener Tbk. | 70 | (2) | (2,78) | 345.300 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 190 | (5) | (2,56) | 32.092.700 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.100 | (100) | (2,38) | 100 |
| TINS | Timah (Persero) Tbk. | 620 | (15) | (2,36) | 3.115.000 |
| GZCO | Gozco Plantations Tbk. | 83 | (2) | (2,35) | 1.145.000 |
| BEST | Bekasi Fajar Industrial Estate Tbk. | 386 | (9) | (2,28) | 58.384.000 |
| BACA | Bank Capital Indonesia Tbk. | 141 | (3) | (2,08) | 53.400 |
| TRST | Trias Sentosa Tbk. | 284 | (6) | (2,07) | 47.500 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 960 | (20) | (2,04) | 836.900 |
| ATIC | Anabatic Technologies Tbk. | 725 | (15) | (2,03) | 2.736.300 |
| FREN | Smartfren Telecom Tbk. | 50 | (1) | (1,96) | 823.800 |
| MYRXP | Saham Seri B Hanson International Tbk. | 51 | (1) | (1,92) | 200.100 |
| VICO | Victoria Investama Tbk. | 103 | (2) | (1,90) | 10.300 |
| WAPO | Wahana Pronatural Tbk. | 52 | (1) | (1,89) | 100 |
| TIFA | Tifa Finance Tbk. | 165 | (3) | (1,79) | 5.300 |
| KDSI | Kedawung Setia Industrial Tbk. | 221 | (4) | (1,78) | 21.600 |
| TIRT | Tirta Mahakam Resources Tbk | 56 | (1) | (1,75) | 216.000 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 560 | (10) | (1,75) | 109.300 |
| CTTH | Citatah Tbk. | 59 | (1) | (1,67) | 20.900 |
| ERAA | Erajaya Swasembada Tbk. | 620 | (10) | (1,59) | 11.775.700 |
| NIPS | Nipress Tbk. | 375 | (6) | (1,57) | 3.818.700 |
| INPC | Bank Artha Graha Internasional Tbk. | 65 | (1) | (1,52) | 66.300 |
| DYAN | Dyandra Media International Tbk. | 67 | (1) | (1,47) | 694.600 |
| DOID | Delta Dunia Makmur Tbk. | 68 | (1) | (1,45) | 22.188.400 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.710 | (25) | (1,44) | 46.559.000 |
| PADI | Minna Padi Investama Tbk. | 690 | (10) | (1,43) | 7.200 |
| BABP | Bank MNC Internasional Tbk. | 71 | (1) | (1,39) | 1.317.800 |
| ACES | Ace Hardware Indonesia Tbk. | 715 | (10) | (1,38) | 9.210.400 |
| MLBI | Multi Bintang Indonesia Tbk. | 9.100 | (125) | (1,36) | 13.100 |
| ETWA | Eterindo Wahanatama Tbk | 74 | (1) | (1,33) | 4.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 75 | (1) | (1,32) | 13.500 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.280 | (30) | (1,30) | 26.535.500 |
| SUGI | Sugih Energy Tbk. | 384 | (5) | (1,29) | 42.445.800 |
| BYAN | Bayan Resources Tbk. | 7.900 | (100) | (1,25) | 400 |
| LPPF | Matahari Department Store Tbk. | 16.250 | (200) | (1,22) | 5.856.000 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.220 | (15) | (1,21) | 1.725.000 |
| INTA | Intraco Penta Tbk. | 245 | (3) | (1,21) | 50.000 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 168 | (2) | (1,18) | 2.372.700 |
| MSKY | MNC Sky Vision Tbk. | 1.305 | (15) | (1,14) | 14.100 |
| ADMG | Polychem Indonesia Tbk | 89 | (1) | (1,11) | 68.600 |
| MYOR | Mayora Indah Tbk. | 27.000 | (300) | (1,10) | 1.600 |
| BAJA | Saranacentral Bajatama Tbk. | 101 | (1) | (0,98) | 218.800 |
| LCGP | Eureka Prima Jakarta Tbk. | 505 | (5) | (0,98) | 19.000.900 |
| PNLF | Panin Financial Tbk. | 220 | (2) | (0,90) | 11.074.700 |
| TSPC | Tempo Scan Pacific Tbk. | 1.710 | (15) | (0,87) | 93.300 |
| BBYB | Bank Yudha Bhakti Tbk. | 117 | (1) | (0,85) | 62.800 |
| ANTM | Aneka Tambang (Persero) Tbk. | 356 | (3) | (0,84) | 190.537.000 |
| SSIA | Surya Semesta Internusa Tbk. | 640 | (5) | (0,78) | 33.685.700 |
| ARTI | Ratu Prabu Energi Tbk | 257 | (2) | (0,77) | 53.228.000 |
| PRAS | Prima Alloy Steel Universal Tbk. | 129 | (1) | (0,77) | 1.000 |
| KKGI | Resource Alam Indonesia Tbk. | 655 | (5) | (0,76) | 2.200 |
| NOBU | Bank Nationalnobu Tbk. | 660 | (5) | (0,75) | 13.400 |
| APLN | Agung Podomoro Land Tbk. | 268 | (2) | (0,74) | 10.963.100 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.015 | (15) | (0,74) | 6.144.000 |
| DSFI | Dharma Samudera Fishing Industries | 136 | (1) | (0,73) | 7.664.900 |
| MPPA | Matahari Putra Prima Tbk. | 2.050 | (15) | (0,73) | 13.092.700 |
| TOTL | Total Bangun Persada Tbk. | 715 | (5) | (0,69) | 2.942.900 |
| SIMP | Salim Ivomas Pratama Tbk. | 457 | (3) | (0,65) | 1.094.400 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.570 | (10) | (0,63) | 19.690.900 |
| GEMA | Gema Grahasarana Tbk. | 332 | (2) | (0,60) | 83.600 |
| INDY | Indika Energy Tbk. | 175 | (1) | (0,57) | 1.977.000 |
| ASMI | Asuransi Mitra Maparya Tbk. | 875 | (5) | (0,57) | 1.078.000 |
| BMTR | Global Mediacom Tbk. | 895 | (5) | (0,56) | 6.643.700 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 363 | (2) | (0,55) | 53.400 |
| IIKP | Inti Agri Resources Tbk | 995 | (5) | (0,50) | 17.500 |
| HOME | Hotel Mandarine Regency Tbk. | 200 | (1) | (0,50) | 1.200.000 |
| DNET | Indoritel Makmur Internasional Tbk. | 1.120 | (5) | (0,44) | 126.500 |
| MEDC | Medco Energi International Tbk | 1.125 | (5) | (0,44) | 590.700 |
| FASW | Fajar Surya Wisesa Tbk. | 1.135 | (5) | (0,44) | 58.100 |
| BTON | Betonjaya Manunggal Tbk. | 458 | (2) | (0,43) | 100 |
| DMAS | Puradelta Lestari Tbk. | 234 | (1) | (0,43) | 27.834.000 |
| KPIG | MNC Land Tbk. | 1.355 | (5) | (0,37) | 42.200 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.730 | (10) | (0,36) | 62.262.700 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 2.750 | (10) | (0,36) | 37.616.800 |
| RANC | Supra Boga Lestari Tbk. | 293 | (1) | (0,34) | 11.900 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 316 | (1) | (0,32) | 14.505.500 |
| INCI | Intanwijaya Internasional Tbk | 319 | (1) | (0,31) | 7.200 |
| LINK | Link Net Tbk. | 4.000 | (5) | (0,12) | 4.970.400 |
Iklan
