Sebanyak 106 Saham Mengalami Penurunan Hari Ini

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    Pencatatan saham perdana PT Harum Energy Tbk di Bursa Efek Indonesia. TEMPO/Dinul Mubarok

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 4 November 2015, Indeks Harga Saham Gabungan ditutup naik 1,75 persen (79,48 poin) di level 4.612,56. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 1,98 persen (15,38 poin) di level 792,91. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PNSEPudjiadi & Sons Tbk.450 (50)(10,00)21.800
    SIAPSekawan Intipratama Tbk102 (11)(9,73)480.300
    SAFESteady Safe Tbk99 (10)(9,17)100
    CKRACakra Mineral Tbk.71 (7)(8,97)1.259.800
    JKSWJakarta Kyoei Steel Works Tbk.71 (7)(8,97)83.300
    TOBAToba Bara Sejahtra Tbk.710 (70)(8,97)3.400
    ABMMABM Investama Tbk.2.415 (235)(8,87)314.400
    SMMTGolden Eagle Energy Tbk.284 (26)(8,39)57.600
    LPLIStar Pacific Tbk340 (30)(8,11)826.300
    PKPKPerdana Karya Perkasa Tbk53 (4)(7,02)5.400
    RIGSRig Tenders Indonesia Tbk.152 (11)(6,75)2.101.100
    DAJKDwi Aneka Jaya Kemasindo Tbk.250 (15)(5,66)36.621.400
    AMAGAsuransi Multi Artha Guna Tbk.350 (21)(5,66)15.100
    LPINMulti Prima Sejahtera Tbk5.100 (300)(5,56)8.900
    ALMIAlumindo Light Metal Industry Tbk.190 (11)(5,47)63.200
    MLPLMultipolar Tbk.311 (18)(5,47)10.826.200
    KOINKokoh Inti Arebama Tbk260 (15)(5,45)14.000
    CMPPRimau Multi Putra Pratama Tbk.122 (7)(5,43)400
    TAXIExpress Transindo Utama Tbk.211 (12)(5,38)51.723.300
    GWSAGreenwood Sejahtera Tbk.90 (5)(5,26)700
    INAIIndal Aluminium Industry Tbk.362 (18)(4,74)300
    PSABJ Resources Asia Pasifik Tbk.1.525 (60)(3,79)4.740.200
    BVICBank Victoria International Tbk.103 (4)(3,74)582.200
    FORUFortune Indonesia Tbk675 (25)(3,57)46.000
    GDSTGunawan Dianjaya Steel Tbk.60 (2)(3,23)36.970.000
    BISIBISI International Tbk.1.390 (45)(3,14)3.460.300
    MGNAMagna Finance Tbk.66 (2)(2,94)600
    EMDEMegapolitan Developments Tbk.169 (5)(2,87)143.000
    BUDIBudi Starch & Sweetener Tbk.70 (2)(2,78)345.300
    ISSPSteel Pipe Industry of Indonesia Tbk.190 (5)(2,56)32.092.700
    TOWRSarana Menara Nusantara Tbk.4.100 (100)(2,38)100
    TINSTimah (Persero) Tbk.620 (15)(2,36)3.115.000
    GZCOGozco Plantations Tbk.83 (2)(2,35)1.145.000
    BESTBekasi Fajar Industrial Estate Tbk.386 (9)(2,28)58.384.000
    BACABank Capital Indonesia Tbk.141 (3)(2,08)53.400
    TRSTTrias Sentosa Tbk.284 (6)(2,07)47.500
    INKPIndah Kiat Pulp & Paper Tbk.960 (20)(2,04)836.900
    ATICAnabatic Technologies Tbk.725 (15)(2,03)2.736.300
    FRENSmartfren Telecom Tbk.50 (1)(1,96)823.800
    MYRXPSaham Seri B Hanson International Tbk.51 (1)(1,92)200.100
    VICOVictoria Investama Tbk.103 (2)(1,90)10.300
    WAPOWahana Pronatural Tbk.52 (1)(1,89)100
    TIFATifa Finance Tbk.165 (3)(1,79)5.300
    KDSIKedawung Setia Industrial Tbk.221 (4)(1,78)21.600
    TIRTTirta Mahakam Resources Tbk56 (1)(1,75)216.000
    TKIMPabrik Kertas Tjiwi Kimia Tbk.560 (10)(1,75)109.300
    CTTHCitatah Tbk.59 (1)(1,67)20.900
    ERAAErajaya Swasembada Tbk.620 (10)(1,59)11.775.700
    NIPSNipress Tbk.375 (6)(1,57)3.818.700
    INPCBank Artha Graha Internasional Tbk.65 (1)(1,52)66.300
    DYANDyandra Media International Tbk.67 (1)(1,47)694.600
    DOIDDelta Dunia Makmur Tbk.68 (1)(1,45)22.188.400
    WSKTWaskita Karya (Persero) Tbk.1.710 (25)(1,44)46.559.000
    PADIMinna Padi Investama Tbk.690 (10)(1,43)7.200
    BABPBank MNC Internasional Tbk.71 (1)(1,39)1.317.800
    ACESAce Hardware Indonesia Tbk.715 (10)(1,38)9.210.400
    MLBIMulti Bintang Indonesia Tbk.9.100 (125)(1,36)13.100
    ETWAEterindo Wahanatama Tbk74 (1)(1,33)4.000
    WOMFWahana Ottomitra Multiartha Tbk.75 (1)(1,32)13.500
    ADHIAdhi Karya (Persero) Tbk.2.280 (30)(1,30)26.535.500
    SUGISugih Energy Tbk.384 (5)(1,29)42.445.800
    BYANBayan Resources Tbk.7.900 (100)(1,25)400
    LPPFMatahari Department Store Tbk.16.250 (200)(1,22)5.856.000
    ROTINippon Indosari Corpindo Tbk.1.220 (15)(1,21)1.725.000
    INTAIntraco Penta Tbk.245 (3)(1,21)50.000
    WEHAWEHA Transportasi Indonesia Tbk.168 (2)(1,18)2.372.700
    MSKYMNC Sky Vision Tbk.1.305 (15)(1,14)14.100
    ADMGPolychem Indonesia Tbk89 (1)(1,11)68.600
    MYORMayora Indah Tbk.27.000 (300)(1,10)1.600
    BAJASaranacentral Bajatama Tbk.101 (1)(0,98)218.800
    LCGPEureka Prima Jakarta Tbk.505 (5)(0,98)19.000.900
    PNLFPanin Financial Tbk.220 (2)(0,90)11.074.700
    TSPCTempo Scan Pacific Tbk.1.710 (15)(0,87)93.300
    BBYBBank Yudha Bhakti Tbk.117 (1)(0,85)62.800
    ANTMAneka Tambang (Persero) Tbk.356 (3)(0,84)190.537.000
    SSIASurya Semesta Internusa Tbk.640 (5)(0,78)33.685.700
    ARTIRatu Prabu Energi Tbk257 (2)(0,77)53.228.000
    PRASPrima Alloy Steel Universal Tbk.129 (1)(0,77)1.000
    KKGIResource Alam Indonesia Tbk.655 (5)(0,76)2.200
    NOBUBank Nationalnobu Tbk.660 (5)(0,75)13.400
    APLNAgung Podomoro Land Tbk.268 (2)(0,74)10.963.100
    BIKABinakarya Jaya Abadi Tbk.2.015 (15)(0,74)6.144.000
    DSFIDharma Samudera Fishing Industries136 (1)(0,73)7.664.900
    MPPAMatahari Putra Prima Tbk.2.050 (15)(0,73)13.092.700
    TOTLTotal Bangun Persada Tbk.715 (5)(0,69)2.942.900
    SIMPSalim Ivomas Pratama Tbk.457 (3)(0,65)1.094.400
    BTEKBumi Teknokultura Unggul Tbk1.570 (10)(0,63)19.690.900
    GEMAGema Grahasarana Tbk.332 (2)(0,60)83.600
    INDYIndika Energy Tbk.175 (1)(0,57)1.977.000
    ASMIAsuransi Mitra Maparya Tbk.875 (5)(0,57)1.078.000
    BMTRGlobal Mediacom Tbk.895 (5)(0,56)6.643.700
    MBSSMitrabahtera Segara Sejati Tbk.363 (2)(0,55)53.400
    IIKPInti Agri Resources Tbk995 (5)(0,50)17.500
    HOMEHotel Mandarine Regency Tbk.200 (1)(0,50)1.200.000
    DNETIndoritel Makmur Internasional Tbk.1.120 (5)(0,44)126.500
    MEDCMedco Energi International Tbk1.125 (5)(0,44)590.700
    FASWFajar Surya Wisesa Tbk.1.135 (5)(0,44)58.100
    BTONBetonjaya Manunggal Tbk.458 (2)(0,43)100
    DMASPuradelta Lestari Tbk.234 (1)(0,43)27.834.000
    KPIGMNC Land Tbk.1.355 (5)(0,37)42.200
    TLKMTelekomunikasi Indonesia (Persero)2.730 (10)(0,36)62.262.700
    MIKAMitra Keluarga Karyasehat Tbk.2.750 (10)(0,36)37.616.800
    RANCSupra Boga Lestari Tbk.293 (1)(0,34)11.900
    GIAAGaruda Indonesia (Persero) Tbk.316 (1)(0,32)14.505.500
    INCIIntanwijaya Internasional Tbk319 (1)(0,31)7.200
    LINKLink Net Tbk.4.000 (5)(0,12)4.970.400

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Protokol PSBB Masa Transisi di DKI Jakarta, Ada Rem Darurat

    Pemerintah Provinsi DKI Jakarta memberlakukan PSBB Masa Transisi mulai 5 Juni 2020. Sejumlah protokol harus dipatuhi untuk menghindari Rem Darurat.