Saham IMAS Hari Ini Turun 9,33 Persen

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 2 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,22 persen (9,98 poin) di level 4.464,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,35 persen (2,68 poin) di level 762,41. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    PGLIPembangunan Graha Lestari Indah Tbk.63 (7)(10,00)51.900
    INDSIndospring Tbk.351 (39)(10,00)3.253.500
    INDRIndo-Rama Synthetics Tbk.720 (80)(10,00)200
    INDXTanah Laut Tbk200 (22)(9,91)323.500
    KDSIKedawung Setia Industrial Tbk.247 (27)(9,85)6.100
    AMRTSumber Alfaria Trijaya Tbk.550 (60)(9,84)5.026.600
    BVICBank Victoria International Tbk.101 (11)(9,82)25.200
    DNARBank Dinar Indonesia Tbk.105 (11)(9,48)1.100
    DYANDyandra Media International Tbk.68 (7)(9,33)549.300
    IMASIndomobil Sukses Internasional Tbk.2.720 (280)(9,33)8.900
    MBSSMitrabahtera Segara Sejati Tbk.360 (35)(8,86)415.500
    DGIKNusa Konstruksi Enjiniring Tbk.75 (7)(8,54)2.649.600
    INTAIntraco Penta Tbk.250 (22)(8,09)22.000
    LMSHLionmesh Prima Tbk.500 (40)(7,41)200
    MTLAMetropolitan Land Tbk.210 (16)(7,08)976.300
    PJAAPembangunan Jaya Ancol Tbk.2.160 (140)(6,09)4.800
    BUKKBukaka Teknik Utama Tbk.630 (40)(5,97)8.400
    RBMSRistia Bintang Mahkotasejati Tbk.64 (4)(5,88)5.000
    METANusantara Infrastructure Tbk.112 (7)(5,88)23.622.300
    SILOSiloam International Hospitals Tbk.10.300 (600)(5,50)963.100
    APLNAgung Podomoro Land Tbk.261 (15)(5,43)14.450.400
    WTONWijaya Karya Beton Tbk.930 (50)(5,10)31.372.700
    ANTMAneka Tambang (Persero) Tbk.359 (19)(5,03)327.767.900
    SAFESteady Safe Tbk95 (5)(5,00)5.000
    WIKAWijaya Karya (Persero) Tbk.2.800 (140)(4,76)12.522.500
    LSIPPP London Sumatra Indonesia Tbk.1.480 (70)(4,52)13.451.900
    MNCNMedia Nusantara Citra Tbk.1.705 (80)(4,48)5.198.900
    CKRACakra Mineral Tbk.86 (4)(4,44)1.159.600
    FASTFast Food Indonesia Tbk.1.200 (55)(4,38)10.800
    BHITMNC Investama Tbk.200 (9)(4,31)1.927.200
    SIMPSalim Ivomas Pratama Tbk.444 (19)(4,10)3.853.700
    JPFAJapfa Comfeed Indonesia Tbk.422 (18)(4,09)8.131.000
    EMDEMegapolitan Developments Tbk.166 (7)(4,05)172.200
    MCORBank Windu Kentjana International Tbk.335 (14)(4,01)57.200
    MPPAMatahari Putra Prima Tbk.2.155 (90)(4,01)3.715.600
    BYANBayan Resources Tbk.7.900 (325)(3,95)3.000
    ERAAErajaya Swasembada Tbk.615 (25)(3,91)3.218.300
    ASGRAstra Graphia Tbk.1.630 (65)(3,83)19.600
    JAWAJaya Agra Wattie Tbk.239 (9)(3,63)128.200
    KRENKresna Graha Sekurindo Tbk.2.400 (90)(3,61)9.383.100
    MERKMerck Tbk.135.000 (5.000)(3,57)600
    INAFIndofarma Tbk.136 (5)(3,55)2.915.800
    MLBIMulti Bintang Indonesia Tbk.9.025 (325)(3,48)19.700
    DVLADarya-Varia Laboratoria Tbk.1.400 (50)(3,45)8.800
    WEHAWEHA Transportasi Indonesia Tbk.172 (6)(3,37)1.492.800
    ASRIAlam Sutera Realty Tbk.376 (13)(3,34)98.221.700
    MYTXApac Citra Centertex Tbk58 (2)(3,33)4.000
    DSNGDharma Satya Nusantara Tbk.600 (20)(3,23)935.900
    MEGABank Mega Tbk.3.000 (100)(3,23)300
    PNLFPanin Financial Tbk.212 (7)(3,20)3.479.900
    PTROPetrosea Tbk.308 (10)(3,14)301.900
    LTLSLautan Luas Tbk.499 (16)(3,11)232.800
    LINKLink Net Tbk.4.170 (130)(3,02)1.462.100
    CNTXCentury Textile Industry Tbk.14.550 (450)(3,00)100
    CTRSCiputra Surya Tbk.2.200 (65)(2,87)41.200
    BBKPBank Bukopin Tbk.680 (20)(2,86)495.900
    KLBFKalbe Farma Tbk.1.390 (40)(2,80)55.582.900
    BIPIBenakat Integra Tbk.70 (2)(2,78)4.578.100
    IPOLIndopoly Swakarsa Industry Tbk.70 (2)(2,78)1.328.300
    BAJASaranacentral Bajatama Tbk.105 (3)(2,78)50.700
    MFMIMultifiling Mitra Indonesia Tbk.280 (8)(2,78)200
    PTPPPP (Persero) Tbk.3.705 (105)(2,76)5.837.000
    BKSLSentul City Tbk.72 (2)(2,70)25.034.600
    BBYBBank Yudha Bhakti Tbk.110 (3)(2,65)135.500
    BTONBetonjaya Manunggal Tbk.456 (12)(2,56)13.800
    SRAJSejahteraraya Anugrahjaya Tbk.195 (5)(2,50)21.700
    MAPIMitra Adiperkasa Tbk.3.365 (85)(2,46)777.600
    INCOVale Indonesia Tbk.2.180 (55)(2,46)7.310.300
    BBRIBank Rakyat Indonesia (Persero) Tbk.10.275 (250)(2,38)29.823.800
    BESTBekasi Fajar Industrial Estate Tbk.372 (9)(2,36)22.602.900
    GZCOGozco Plantations Tbk.84 (2)(2,33)785.800
    ELSAElnusa Tbk.336 (8)(2,33)26.313.900
    SSIASurya Semesta Internusa Tbk.630 (15)(2,33)30.898.600
    BMTRGlobal Mediacom Tbk.850 (20)(2,30)5.343.500
    RAJARukun Raharja Tbk.855 (20)(2,29)215.300
    FORUFortune Indonesia Tbk660 (15)(2,22)103.100
    NRCANusa Raya Cipta Tbk.675 (15)(2,17)1.470.700
    CTRPCiputra Property Tbk.455 (10)(2,15)1.188.600
    SRILSri Rejeki Isman Tbk.371 (8)(2,11)22.944.200
    LCGPEureka Prima Jakarta Tbk.500 (10)(1,96)57.931.500
    PALMProvident Agro Tbk.500 (10)(1,96)75.000
    SMMASinarmas Multiartha Tbk.5.000 (100)(1,96)100
    ADESAkasha Wira International Tbk.1.005 (20)(1,95)4.000
    SOCISoechi Lines Tbk.465 (9)(1,90)1.467.700
    TMPISigmagold Inti Perkasa Tbk.437 (8)(1,80)46.431.700
    RUISRadiant Utama Interinsco Tbk.226 (4)(1,74)300
    KAEFKimia Farma Tbk.850 (15)(1,73)1.309.100
    CTTHCitatah Tbk.57 (1)(1,72)5.200
    BMRIBank Mandiri (Persero) Tbk.8.550 (150)(1,72)21.101.700
    INDYIndika Energy Tbk.179 (3)(1,65)3.154.200
    KRASKrakatau Steel (Persero) Tbk.307 (5)(1,60)2.550.500
    ARNAArwana Citramulia Tbk.430 (7)(1,60)770.300
    CLPIColorpak Indonesia Tbk.615 (10)(1,60)7.500
    RALSRamayana Lestari Sentosa Tbk.620 (10)(1,59)3.155.300
    ISSPSteel Pipe Industry of Indonesia Tbk.190 (3)(1,55)78.173.700
    MICEMulti Indocitra Tbk.390 (6)(1,52)9.100
    TMPOTempo Intimedia Tbk.66 (1)(1,49)5.300
    MTDLMetrodata Electronics Tbk.660 (10)(1,49)6.400
    KIJAKawasan Industri Jababeka Tbk.200 (3)(1,48)25.029.400
    KOINKokoh Inti Arebama Tbk275 (4)(1,43)100
    SMRASummarecon Agung Tbk.1.375 (20)(1,43)38.362.700
    ISATIndosat Tbk.4.130 (60)(1,43)171.500
    SDPCMillennium Pharmacon International70 (1)(1,41)126.100
    CTRACiputra Development Tbk.1.070 (15)(1,38)7.304.600
    MDRNModern Internasional Tbk.144 (2)(1,37)12.992.800
    MLPTMultipolar Technology Tbk.1.465 (20)(1,35)35.200
    BJBRBank Pembangunan Daerah Jawa Barat dan745 (10)(1,32)4.296.900
    WOMFWahana Ottomitra Multiartha Tbk.77 (1)(1,28)2.400
    BBTNBank Tabungan Negara (Persero) Tbk.1.170 (15)(1,27)14.108.200
    GIAAGaruda Indonesia (Persero) Tbk.316 (4)(1,25)16.513.400
    BTEKBumi Teknokultura Unggul Tbk1.580 (20)(1,25)28.971.700
    LPCKLippo Cikarang Tbk7.900 (100)(1,25)532.600
    PPROPP Properti Tbk.161 (2)(1,23)54.247.400
    LEADLogindo Samudramakmur Tbk.165 (2)(1,20)97.700
    RICYRicky Putra Globalindo Tbk165 (2)(1,20)500
    AUTOAstra Otoparts Tbk.1.675 (20)(1,18)65.500
    BNBABank Bumi Arta Tbk.173 (2)(1,14)203.700
    ADMGPolychem Indonesia Tbk89 (1)(1,11)724.700
    LPPFMatahari Department Store Tbk.16.400 (175)(1,06)3.726.900
    MDLNModernland Realty Ltd. Tbk485 (5)(1,02)5.510.800
    AGROBank Rakyat Indonesia Agroniaga Tbk.100 (1)(0,99)1.056.200
    DILDIntiland Development Tbk.500 (5)(0,99)21.112.500
    HOMEHotel Mandarine Regency Tbk.201 (2)(0,99)5.106.400
    ECIIElectronic City Indonesia Tbk.1.020 (10)(0,97)1.077.100
    BBCABank Central Asia Tbk.12.775 (125)(0,97)17.060.800
    SMDRSamudera Indonesia  Tbk.5.275 (50)(0,94)4.200
    JTPEJasuindo Tiga Perkasa Tbk.214 (2)(0,93)346.000
    TURITunas Ridean Tbk.540 (5)(0,92)2.308.900
    DNETIndoritel Makmur Internasional Tbk.1.120 (10)(0,88)328.100
    BWPTEagle High Plantations Tbk.233 (2)(0,85)26.880.400
    AKRAAKR Corporindo Tbk.5.850 (50)(0,85)5.706.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.975 (25)(0,83)20.576.000
    CEKAWilmar Cahaya Indonesia Tbk.600 (5)(0,83)10.500
    APICPacific Strategic Financial Tbk.605 (5)(0,82)1.103.300
    TINSTimah (Persero) Tbk.620 (5)(0,80)1.249.300
    BRPTBarito Pacific Tbk.131 (1)(0,76)115.900
    TPIAChandra Asri Petrochemical Tbk.3.400 (25)(0,73)1.300
    TOTOSurya Toto Indonesia Tbk.6.850 (50)(0,72)619.700
    GRENEvergreen Invesco Tbk.140 (1)(0,71)311.600
    TOTLTotal Bangun Persada Tbk.710 (5)(0,70)5.647.400
    BCAPMNC Kapital Indonesia Tbk.1.460 (10)(0,68)26.200
    PLASPolaris Investama Tbk1.500 (10)(0,66)29.724.100
    KOPIMitra Energi Persada Tbk.785 (5)(0,63)75.500
    GDYRGoodyear Indonesia Tbk.1.620 (10)(0,61)45.000
    TIFATifa Finance Tbk.168 (1)(0,59)300
    HRUMHarum Energy Tbk.840 (5)(0,59)542.800
    ICBPIndofood CBP Sukses Makmur Tbk.13.125 (75)(0,57)2.756.500
    CSAPCatur Sentosa Adiprana Tbk.354 (2)(0,56)7.562.500
    PNBNBank Pan Indonesia Tbk925 (5)(0,54)237.500
    SMGRSemen Indonesia (Persero) Tbk.9.750 (50)(0,51)4.545.300
    EKADEkadharma International Tbk.393 (2)(0,51)177.300
    ALMIAlumindo Light Metal Industry Tbk.200 (1)(0,50)129.000
    SDMUSidomulyo Selaras Tbk.422 (2)(0,47)22.862.000
    MAINMalindo Feedmill Tbk.1.110 (5)(0,45)176.700
    TARASitara Propertindo Tbk.486 (2)(0,41)71.074.800
    PTBATambang Batubara Bukit Asam (Persero)7.275 (25)(0,34)1.301.800
    IMPCImpack Pratama Industri Tbk.9.100 (25)(0,27)217.000
    UNVRUnilever Indonesia Tbk.36.900 (100)(0,27)1.200.400
    PWONPakuwon Jati Tbk.425 (1)(0,23)35.630.000
    BSIMBank Sinarmas Tbk.484 (1)(0,21)75.000
    SAMESarana Meditama Metropolitan Tbk.2.480 (5)(0,20)138.300
    SMSMSelamat Sempurna Tbk.4.900 (5)(0)68.000

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    BPOM, Panduan Penerapan New Normal di Warung Makan

    BPOM memberi petunjuk mengenai penerapan new normal di berbagai tempat. Ada enam rekomendasi ikhwal tatanan baru ketika mengunjungi warung makan.