Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 2 November 2015, Indeks Harga Saham Gabungan ditutup naik 0,22 persen (9,98 poin) di level 4.464,96. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,35 persen (2,68 poin) di level 762,41. Berikut ini saham-saham yang naik:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 600 | 113 | 23,20 | 3.554.100 |
| INKP | Indah Kiat Pulp & Paper Tbk. | 1.000 | 175 | 21,21 | 12.400.200 |
| PLIN | Plaza Indonesia Realty Tbk. | 3.420 | 595 | 21,06 | 8.200 |
| BISI | BISI International Tbk. | 1.390 | 190 | 15,83 | 9.510.100 |
| LPIN | Multi Prima Sejahtera Tbk | 6.000 | 775 | 14,83 | 11.800 |
| AHAP | Asuransi Harta Aman Pratama Tbk. | 170 | 21 | 14,09 | 89.900 |
| VRNA | Verena Multi Finance Tbk. | 185 | 20 | 12,12 | 100 |
| RMBA | Bentoel Internasional Investama Tbk. | 490 | 50 | 11,36 | 400 |
| BIPP | Bhuwanatala Indah Permai Tbk. | 80 | 7 | 9,59 | 66.300 |
| MEDC | Medco Energi International Tbk | 1.175 | 100 | 9,30 | 900.500 |
| DAJK | Dwi Aneka Jaya Kemasindo Tbk. | 272 | 23 | 9,24 | 39.277.300 |
| NIPS | Nipress Tbk. | 374 | 31 | 9,04 | 1.224.500 |
| SMDM | Suryamas Dutamakmur Tbk. | 99 | 7 | 7,61 | 200 |
| BIRD | Blue Bird Tbk. | 6.200 | 425 | 7,36 | 258.800 |
| VINS | Victoria Insurance Tbk. | 74 | 5 | 7,25 | 82.400 |
| BTPN | Bank Tabungan Pensiunan Nasional Tbk. | 2.795 | 180 | 6,88 | 1.000 |
| BPII | Batavia Prosperindo Internasional Tbk. | 2.450 | 150 | 6,52 | 700 |
| PSAB | J Resources Asia Pasifik Tbk. | 1.600 | 95 | 6,31 | 6.919.800 |
| ACES | Ace Hardware Indonesia Tbk. | 710 | 40 | 5,97 | 16.343.600 |
| ASII | Astra International Tbk. | 6.250 | 350 | 5,93 | 42.795.500 |
| GPRA | Perdana Gapuraprima Tbk. | 223 | 12 | 5,69 | 2.500 |
| TOWR | Sarana Menara Nusantara Tbk. | 4.200 | 220 | 5,53 | 34.300 |
| INDF | Indofood Sukses Makmur Tbk. | 5.825 | 300 | 5,43 | 5.450.700 |
| ZBRA | Zebra Nusantara Tbk | 100 | 5 | 5,26 | 10.200 |
| KARW | ICTSI Jasa Prima Tbk. | 283 | 13 | 4,81 | 100 |
| PRAS | Prima Alloy Steel Universal Tbk. | 131 | 6 | 4,80 | 15.300 |
| SCMA | Surya Citra Media Tbk. | 3.065 | 140 | 4,79 | 15.667.800 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.660 | 75 | 4,73 | 4.590.400 |
| MRAT | Mustika Ratu Tbk. | 210 | 8 | 3,96 | 100 |
| LPLI | Star Pacific Tbk | 370 | 14 | 3,93 | 5.500 |
| PBRX | Pan Brothers Tbk. | 550 | 20 | 3,77 | 19.346.600 |
| ATIC | Anabatic Technologies Tbk. | 720 | 25 | 3,60 | 2.632.500 |
| POLY | Asia Pacific Fibers Tbk | 59 | 2 | 3,51 | 86.800 |
| BOLT | Garuda Metalindo Tbk. | 1.045 | 35 | 3,47 | 8.218.800 |
| TIRT | Tirta Mahakam Resources Tbk | 60 | 2 | 3,45 | 200 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.685 | 55 | 3,37 | 37.334.700 |
| INCI | Intanwijaya Internasional Tbk | 325 | 10 | 3,17 | 59.400 |
| LPPS | Lippo Securities Tbk. | 130 | 4 | 3,17 | 16.500 |
| DMAS | Puradelta Lestari Tbk. | 230 | 7 | 3,14 | 34.904.700 |
| JSMR | Jasa Marga (Persero) Tbk. | 4.990 | 150 | 3,10 | 12.043.600 |
| DOID | Delta Dunia Makmur Tbk. | 68 | 2 | 3,03 | 1.157.300 |
| HOTL | Saraswati Griya Lestari Tbk. | 138 | 4 | 2,99 | 402.500 |
| TRIO | Trikomsel Oke Tbk. | 1.800 | 50 | 2,86 | 100 |
| IIKP | Inti Agri Resources Tbk | 940 | 25 | 2,73 | 2.507.500 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.900 | 100 | 2,63 | 6.000 |
| ADRO | Adaro Energy Tbk. | 610 | 15 | 2,52 | 56.478.200 |
| RANC | Supra Boga Lestari Tbk. | 293 | 7 | 2,45 | 344.600 |
| JRPT | Jaya Real Property Tbk. | 850 | 20 | 2,41 | 700 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.425 | 425 | 2,36 | 1.405.700 |
| MSKY | MNC Sky Vision Tbk. | 1.320 | 30 | 2,33 | 9.900 |
| EXCL | XL Axiata Tbk. | 3.185 | 70 | 2,25 | 3.387.900 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.740 | 60 | 2,24 | 47.693.000 |
| SMRU | SMR Utama Tbk. | 233 | 5 | 2,19 | 39.255.400 |
| PADI | Minna Padi Investama Tbk. | 700 | 15 | 2,19 | 2.584.600 |
| GWSA | Greenwood Sejahtera Tbk. | 94 | 2 | 2,17 | 100 |
| FREN | Smartfren Telecom Tbk. | 51 | 1 | 2,00 | 114.200 |
| SULI | SLJ Global Tbk. | 51 | 1 | 2,00 | 500 |
| BBHI | Bank Harda Internasional Tbk. | 104 | 2 | 1,96 | 526.800 |
| MYOH | Samindo Resources Tbk. | 525 | 10 | 1,94 | 505.600 |
| DLTA | Delta Djakarta Tbk. | 270.000 | 5.000 | 1,89 | 900 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 540 | 10 | 1,89 | 294.500 |
| CFIN | Clipan Finance Indonesia Tbk. | 275 | 5 | 1,85 | 36.900 |
| TRIM | Trimegah Securities Tbk. | 55 | 1 | 1,85 | 39.800 |
| BDMN | Bank Danamon Indonesia Tbk. | 2.810 | 50 | 1,81 | 1.372.800 |
| KBLI | KMI Wire & Cable Tbk. | 120 | 2 | 1,69 | 1.115.400 |
| LPKR | Lippo Karawaci Tbk. | 1.210 | 20 | 1,68 | 115.331.200 |
| JIHD | Jakarta International Hotels & | 610 | 10 | 1,67 | 75.500 |
| TBLA | Tunas Baru Lampung Tbk. | 488 | 8 | 1,67 | 348.400 |
| UNTR | United Tractors Tbk. | 18.400 | 300 | 1,66 | 3.495.000 |
| GDST | Gunawan Dianjaya Steel Tbk. | 63 | 1 | 1,61 | 430.200 |
| INPC | Bank Artha Graha Internasional Tbk. | 65 | 1 | 1,56 | 31.900 |
| DSFI | Dharma Samudera Fishing Industries | 139 | 2 | 1,46 | 20.875.600 |
| BUDI | Budi Starch & Sweetener Tbk. | 71 | 1 | 1,43 | 614.100 |
| MBTO | Martina Berto Tbk. | 144 | 2 | 1,41 | 500 |
| TAXI | Express Transindo Utama Tbk. | 232 | 3 | 1,31 | 67.233.300 |
| PNBS | Bank Panin Syariah Tbk. | 235 | 3 | 1,29 | 56.400 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.815 | 60 | 1,26 | 15.138.700 |
| BULL | Buana Listya Tama Tbk. | 81 | 1 | 1,25 | 116.700 |
| GGRM | Gudang Garam Tbk. | 43.475 | 525 | 1,22 | 1.924.800 |
| GOLL | Golden Plantation Tbk. | 95 | 1 | 1,06 | 14.000 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 437 | 4 | 0,92 | 1.960.100 |
| NIRO | Nirvana Development Tbk. | 113 | 1 | 0,89 | 4.445.500 |
| ITMG | Indo Tambangraya Megah Tbk. | 8.550 | 75 | 0,88 | 1.145.200 |
| BRAM | Indo Kordsa Tbk. | 4.590 | 40 | 0,88 | 200 |
| SGRO | Sampoerna Agro Tbk. | 1.175 | 10 | 0,86 | 2.461.600 |
| PNIN | Paninvest Tbk. | 600 | 5 | 0,84 | 401.400 |
| SUGI | Sugih Energy Tbk. | 385 | 3 | 0,79 | 97.779.700 |
| KKGI | Resource Alam Indonesia Tbk. | 655 | 5 | 0,77 | 7.300 |
| MYRX | Hanson International Tbk. | 680 | 5 | 0,74 | 159.179.700 |
| ALDO | Alkindo Naratama Tbk. | 685 | 5 | 0,74 | 78.300 |
| AMFG | Asahimas Flat Glass Tbk. | 7.000 | 50 | 0,72 | 27.500 |
| TBIG | Tower Bersama Infrastructure Tbk. | 7.200 | 50 | 0,70 | 547.800 |
| SMBR | Semen Baturaja (Persero) Tbk. | 298 | 2 | 0,68 | 2.885.200 |
| BCIP | Bumi Citra Permai Tbk. | 820 | 5 | 0,61 | 13.363.400 |
| ASMI | Asuransi Mitra Maparya Tbk. | 890 | 5 | 0,56 | 1.220.100 |
| BSSR | Baramulti Suksessarana Tbk. | 1.100 | 5 | 0,46 | 600 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.240 | 10 | 0,45 | 25.776.900 |
| KRAH | Grand Kartech Tbk. | 2.255 | 10 | 0,45 | 497.400 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.200 | 5 | 0,42 | 1.288.000 |
| CPIN | Charoen Pokphand Indonesia Tbk | 2.510 | 10 | 0,40 | 3.591.100 |
| ARTI | Ratu Prabu Energi Tbk | 258 | 1 | 0,39 | 56.613.400 |
| KPIG | MNC Land Tbk. | 1.375 | 5 | 0,36 | 28.400 |
| TRIS | Trisula International Tbk. | 300 | 1 | 0,33 | 3.351.000 |
| BSDE | Bumi Serpong Damai Tbk. | 1.625 | 5 | 0,31 | 8.136.100 |
| MLPL | Multipolar Tbk. | 329 | 1 | 0,30 | 4.797.400 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.655 | 5 | 0,30 | 3.000 |
| HMSP | H.M. Sampoerna Tbk. | 92.250 | 275 | 0,30 | 1.527.500 |
| CINT | Chitose Internasional Tbk. | 340 | 1 | 0,29 | 3.977.100 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.905 | 5 | 0,26 | 80.752.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.025 | 5 | 0,25 | 4.868.300 |
| PANS | Panin Sekuritas Tbk. | 3.395 | 5 | 0,15 | 200 |
| AALI | Astra Agro Lestari Tbk. | 19.900 | 0 | 0 | 1.391.900 |
Iklan
