Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 September 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,09 persen (4,24 poin) di level 4.376,08. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,43 persen (3,19 poin) di level 737,19. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| KARW | ICTSI Jasa Prima Tbk. | 306 | (34) | (10,00) | 3.000 |
| BALI | Bali Towerindo Sentra Tbk. | 705 | (75) | (9,62) | 48.200 |
| CMPP | Rimau Multi Putra Pratama Tbk. | 105 | (11) | (9,48) | 400 |
| NAGA | Bank Mitraniaga Tbk. | 98 | (10) | (9,26) | 12.200 |
| DART | Duta Anggada Realty Tbk. | 455 | (45) | (9,00) | 1.000 |
| GWSA | Greenwood Sejahtera Tbk. | 94 | (9) | (8,74) | 202.600 |
| CEKA | Wilmar Cahaya Indonesia Tbk. | 635 | (60) | (8,63) | 22.700 |
| MCOR | Bank Windu Kentjana International Tbk. | 302 | (28) | (8,48) | 4.689.600 |
| EKAD | Ekadharma International Tbk. | 370 | (32) | (7,96) | 116.400 |
| CTTH | Citatah Tbk. | 58 | (5) | (7,94) | 258.500 |
| LPPS | Lippo Securities Tbk. | 155 | (13) | (7,74) | 1.600 |
| ATIC | Anabatic Technologies Tbk. | 620 | (45) | (6,77) | 3.300.000 |
| TOBA | Toba Bara Sejahtra Tbk. | 735 | (50) | (6,37) | 43.700 |
| IIKP | Inti Agri Resources Tbk | 700 | (45) | (6,04) | 2.716.200 |
| TMAS | Pelayaran Tempuran Emas Tbk. | 1.405 | (90) | (6,02) | 400 |
| SPMA | Suparma Tbk. | 104 | (6) | (5,45) | 1.220.300 |
| INDS | Indospring Tbk. | 423 | (22) | (4,94) | 681.200 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 18.000 | (800) | (4,26) | 1.548.100 |
| MLPL | Multipolar Tbk. | 390 | (17) | (4,18) | 4.743.700 |
| RUIS | Radiant Utama Interinsco Tbk. | 219 | (9) | (3,95) | 100 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 133 | (5) | (3,62) | 22.189.000 |
| BKDP | Bukit Darmo Property Tbk | 80 | (3) | (3,61) | 10.000 |
| WOMF | Wahana Ottomitra Multiartha Tbk. | 82 | (3) | (3,53) | 5.300 |
| LCGP | Eureka Prima Jakarta Tbk. | 560 | (20) | (3,45) | 53.718.900 |
| AMFG | Asahimas Flat Glass Tbk. | 5.700 | (200) | (3,39) | 12.800 |
| ICBP | Indofood CBP Sukses Makmur Tbk. | 12.525 | (425) | (3,28) | 1.255.500 |
| VIVA | Visi Media Asia Tbk. | 331 | (11) | (3,22) | 2.610.000 |
| MPPA | Matahari Putra Prima Tbk. | 2.170 | (70) | (3,13) | 3.093.700 |
| GREN | Evergreen Invesco Tbk. | 131 | (4) | (2,96) | 2.597.000 |
| MEDC | Medco Energi International Tbk | 1.330 | (40) | (2,92) | 258.500 |
| WINS | Wintermar Offshore Marine Tbk. | 173 | (5) | (2,81) | 35.700 |
| MBTO | Martina Berto Tbk. | 146 | (4) | (2,67) | 78.200 |
| LMPI | Langgeng Makmur Industri Tbk. | 111 | (3) | (2,63) | 116.200 |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk. | 9.525 | (250) | (2,56) | 24.071.500 |
| BNII | Bank Internasional Indonesia Tbk. | 154 | (4) | (2,53) | 14.800 |
| BRAM | Indo Kordsa Tbk. | 3.900 | (100) | (2,50) | 200 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.850 | (70) | (2,40) | 19.462.900 |
| KKGI | Resource Alam Indonesia Tbk. | 620 | (15) | (2,36) | 11.000 |
| TOTL | Total Bangun Persada Tbk. | 645 | (15) | (2,27) | 1.933.500 |
| LPPF | Matahari Department Store Tbk. | 16.850 | (375) | (2,18) | 1.918.900 |
| PTBA | Tambang Batubara Bukit Asam (Persero) | 5.625 | (125) | (2,17) | 1.798.100 |
| LTLS | Lautan Luas Tbk. | 499 | (11) | (2,16) | 79.200 |
| UNIT | Nusantara Inti Corpora Tbk | 273 | (6) | (2,15) | 400 |
| MASA | Multistrada Arah Sarana Tbk. | 240 | (5) | (2,04) | 20.100 |
| CTRS | Ciputra Surya Tbk. | 2.010 | (40) | (1,95) | 60.400 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 505 | (10) | (1,94) | 852.800 |
| NIRO | Nirvana Development Tbk. | 152 | (3) | (1,94) | 65.600 |
| HMSP | H.M. Sampoerna Tbk. | 75.000 | (1.475) | (1,93) | 23.500 |
| META | Nusantara Infrastructure Tbk. | 155 | (3) | (1,90) | 11.814.000 |
| SSTM | Sunson Textile Manufacture Tbk | 53 | (1) | (1,85) | 64.700 |
| CTRA | Ciputra Development Tbk. | 815 | (15) | (1,81) | 14.736.500 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 382 | (7) | (1,80) | 7.000 |
| WICO | Wicaksana Overseas International Tbk. | 55 | (1) | (1,79) | 55.200 |
| APIC | Pacific Strategic Financial Tbk. | 570 | (10) | (1,72) | 14.604.200 |
| MTSM | Metro Realty Tbk. | 295 | (5) | (1,67) | 100 |
| BISI | BISI International Tbk. | 1.185 | (20) | (1,66) | 411.900 |
| MAPI | Mitra Adiperkasa Tbk. | 3.000 | (50) | (1,64) | 4.305.000 |
| LEAD | Logindo Samudramakmur Tbk. | 184 | (3) | (1,60) | 136.200 |
| BULL | Buana Listya Tama Tbk. | 62 | (1) | (1,59) | 25.400 |
| CKRA | Cakra Mineral Tbk. | 125 | (2) | (1,57) | 1.093.200 |
| SMRU | SMR Utama Tbk. | 255 | (4) | (1,54) | 48.676.500 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.900 | (45) | (1,53) | 881.300 |
| CFIN | Clipan Finance Indonesia Tbk. | 258 | (4) | (1,53) | 411.300 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.630 | (25) | (1,51) | 56.433.900 |
| BMTR | Global Mediacom Tbk. | 980 | (15) | (1,51) | 13.993.300 |
| POLY | Asia Pacific Fibers Tbk | 66 | (1) | (1,49) | 7.007.200 |
| MDKA | Merdeka Copper Gold Tbk. | 2.000 | (30) | (1,48) | 2.400 |
| RBMS | Ristia Bintang Mahkotasejati Tbk. | 69 | (1) | (1,43) | 710.500 |
| PICO | Pelangi Indah Canindo Tbk | 138 | (2) | (1,43) | 300 |
| KAEF | Kimia Farma Tbk. | 690 | (10) | (1,43) | 2.248.100 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.035 | (15) | (1,43) | 5.588.200 |
| IPOL | Indopoly Swakarsa Industry Tbk. | 70 | (1) | (1,41) | 61.100 |
| SSIA | Surya Semesta Internusa Tbk. | 700 | (10) | (1,41) | 3.926.200 |
| INDY | Indika Energy Tbk. | 215 | (3) | (1,38) | 5.775.500 |
| BJTM | Bank Pembangunan Daerah Jawa Timur | 375 | (5) | (1,32) | 2.582.200 |
| BSDE | Bumi Serpong Damai Tbk. | 1.510 | (20) | (1,31) | 12.003.900 |
| TBLA | Tunas Baru Lampung Tbk. | 454 | (6) | (1,30) | 1.900 |
| CSAP | Catur Sentosa Adiprana Tbk. | 385 | (5) | (1,28) | 14.586.500 |
| CTRP | Ciputra Property Tbk. | 386 | (5) | (1,28) | 497.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.900 | (50) | (1,27) | 53.000 |
| APLN | Agung Podomoro Land Tbk. | 314 | (4) | (1,26) | 4.315.600 |
| KRAS | Krakatau Steel (Persero) Tbk. | 321 | (4) | (1,23) | 7.661.500 |
| INTA | Intraco Penta Tbk. | 243 | (3) | (1,22) | 13.100 |
| BACA | Bank Capital Indonesia Tbk. | 171 | (2) | (1,16) | 3.417.800 |
| WTON | Wijaya Karya Beton Tbk. | 885 | (10) | (1,12) | 8.229.900 |
| GOLL | Golden Plantation Tbk. | 90 | (1) | (1,10) | 12.500 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 183 | (2) | (1,08) | 1.799.100 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 190 | (2) | (1,04) | 500 |
| PLAS | Polaris Investama Tbk | 1.505 | (15) | (0,99) | 25.253.100 |
| MYOR | Mayora Indah Tbk. | 27.675 | (275) | (0,98) | 200 |
| BAJA | Saranacentral Bajatama Tbk. | 101 | (1) | (0,98) | 50.900 |
| RODA | Pikko Land Development Tbk. | 410 | (4) | (0,97) | 500 |
| ZBRA | Zebra Nusantara Tbk | 104 | (1) | (0,95) | 5.175.900 |
| TURI | Tunas Ridean Tbk. | 520 | (5) | (0,95) | 1.693.500 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.595 | (15) | (0,93) | 19.941.800 |
| WIKA | Wijaya Karya (Persero) Tbk. | 2.685 | (25) | (0,92) | 6.740.000 |
| SRIL | Sri Rejeki Isman Tbk. | 334 | (3) | (0,89) | 12.894.200 |
| SOCI | Soechi Lines Tbk. | 446 | (4) | (0,89) | 3.480.100 |
| PYFA | Pyridam Farma Tbk | 112 | (1) | (0,88) | 400 |
| ASRI | Alam Sutera Realty Tbk. | 344 | (3) | (0,86) | 63.937.800 |
| LPKR | Lippo Karawaci Tbk. | 1.150 | (10) | (0,86) | 38.397.600 |
| ALMI | Alumindo Light Metal Industry Tbk. | 234 | (2) | (0,85) | 100 |
| PBRX | Pan Brothers Tbk. | 585 | (5) | (0,85) | 9.496.100 |
| PNBS | Bank Panin Syariah Tbk. | 236 | (2) | (0,84) | 24.000 |
| ASGR | Astra Graphia Tbk. | 1.780 | (15) | (0,84) | 500 |
| COWL | Cowell Development Tbk. | 605 | (5) | (0,82) | 1.560.100 |
| BNLI | Bank Permata Tbk. | 1.210 | (10) | (0,82) | 145.100 |
| TARA | Sitara Propertindo Tbk. | 487 | (4) | (0,81) | 78.371.200 |
| BBCA | Bank Central Asia Tbk. | 12.175 | (100) | (0,81) | 9.442.200 |
| SMRA | Summarecon Agung Tbk. | 1.255 | (10) | (0,79) | 25.747.100 |
| SUGI | Sugih Energy Tbk. | 387 | (3) | (0,77) | 96.579.300 |
| INAF | Indofarma Tbk. | 134 | (1) | (0,74) | 1.208.000 |
| PSAB | J Resources Asia Pasifik Tbk. | 735 | (5) | (0,68) | 4.016.400 |
| KRAH | Grand Kartech Tbk. | 2.290 | (15) | (0,65) | 810.100 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.605 | (10) | (0,62) | 212.100 |
| BCIP | Bumi Citra Permai Tbk. | 815 | (5) | (0,61) | 12.329.300 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 493 | (3) | (0,60) | 89.400 |
| KOPI | Mitra Energi Persada Tbk. | 825 | (5) | (0,60) | 79.400 |
| BMRI | Bank Mandiri (Persero) Tbk. | 8.600 | (50) | (0,58) | 16.693.500 |
| IMPC | Impack Pratama Industri Tbk. | 8.625 | (50) | (0,58) | 267.500 |
| KIJA | Kawasan Industri Jababeka Tbk. | 185 | (1) | (0,54) | 27.351.100 |
| NIPS | Nipress Tbk. | 387 | (2) | (0,51) | 343.400 |
| BIKA | Binakarya Jaya Abadi Tbk. | 1.995 | (10) | (0,50) | 2.545.800 |
| WIIM | Wismilak Inti Makmur Tbk. | 410 | (2) | (0,49) | 1.200 |
| ARTI | Ratu Prabu Energi Tbk | 215 | (1) | (0,46) | 46.322.600 |
| HOME | Hotel Mandarine Regency Tbk. | 219 | (1) | (0,45) | 37.228.100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 448 | (2) | (0,44) | 54.527.500 |
| AKRA | AKR Corporindo Tbk. | 5.725 | (25) | (0,43) | 5.225.400 |
| MTLA | Metropolitan Land Tbk. | 241 | (1) | (0,41) | 465.900 |
| MLPT | Multipolar Technology Tbk. | 1.460 | (5) | (0,34) | 3.726.300 |
| AUTO | Astra Otoparts Tbk. | 1.555 | (5) | (0,32) | 89.800 |
| GIAA | Garuda Indonesia (Persero) Tbk. | 335 | (1) | (0,30) | 7.092.600 |
| INAI | Indal Aluminium Industry Tbk. | 365 | (1) | (0,27) | 100 |
| SMGR | Semen Indonesia (Persero) Tbk. | 9.750 | (25) | (0,26) | 3.080.300 |
| UNVR | Unilever Indonesia Tbk. | 39.000 | (100) | (0,26) | 513.400 |
| PANR | Panorama Sentrawisata Tbk. | 427 | (1) | (0,23) | 3.395.800 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.575 | (5) | (0,19) | 217.400 |
| TOWR | Sarana Menara Nusantara Tbk. | 3.990 | (5) | (0,13) | 500 |
Iklan
