Saham BALI Turun 75 Poin Jadi Rp 705  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    Bursa Efek Indonesia, Jakarta. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Senin, 21 September 2015, Indeks Harga Saham Gabungan ditutup turun tipis 0,09 persen (4,24 poin) di level 4.376,08. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,43 persen (3,19 poin) di level 737,19. Berikut ini saham-saham yang turun:




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    KARWICTSI Jasa Prima Tbk.306 (34)(10,00)3.000
    BALIBali Towerindo Sentra Tbk.705 (75)(9,62)48.200
    CMPPRimau Multi Putra Pratama Tbk.105 (11)(9,48)400
    NAGABank Mitraniaga Tbk.98 (10)(9,26)12.200
    DARTDuta Anggada Realty Tbk.455 (45)(9,00)1.000
    GWSAGreenwood Sejahtera Tbk.94 (9)(8,74)202.600
    CEKAWilmar Cahaya Indonesia Tbk.635 (60)(8,63)22.700
    MCORBank Windu Kentjana International Tbk.302 (28)(8,48)4.689.600
    EKADEkadharma International Tbk.370 (32)(7,96)116.400
    CTTHCitatah Tbk.58 (5)(7,94)258.500
    LPPSLippo Securities Tbk.155 (13)(7,74)1.600
    ATICAnabatic Technologies Tbk.620 (45)(6,77)3.300.000
    TOBAToba Bara Sejahtra Tbk.735 (50)(6,37)43.700
    IIKPInti Agri Resources Tbk700 (45)(6,04)2.716.200
    TMASPelayaran Tempuran Emas Tbk.1.405 (90)(6,02)400
    SPMASuparma Tbk.104 (6)(5,45)1.220.300
    INDSIndospring Tbk.423 (22)(4,94)681.200
    INTPIndocement Tunggal Prakarsa Tbk.18.000 (800)(4,26)1.548.100
    MLPLMultipolar Tbk.390 (17)(4,18)4.743.700
    RUISRadiant Utama Interinsco Tbk.219 (9)(3,95)100
    ISSPSteel Pipe Industry of Indonesia Tbk.133 (5)(3,62)22.189.000
    BKDPBukit Darmo Property Tbk80 (3)(3,61)10.000
    WOMFWahana Ottomitra Multiartha Tbk.82 (3)(3,53)5.300
    LCGPEureka Prima Jakarta Tbk.560 (20)(3,45)53.718.900
    AMFGAsahimas Flat Glass Tbk.5.700 (200)(3,39)12.800
    ICBPIndofood CBP Sukses Makmur Tbk.12.525 (425)(3,28)1.255.500
    VIVAVisi Media Asia Tbk.331 (11)(3,22)2.610.000
    MPPAMatahari Putra Prima Tbk.2.170 (70)(3,13)3.093.700
    GRENEvergreen Invesco Tbk.131 (4)(2,96)2.597.000
    MEDCMedco Energi International Tbk1.330 (40)(2,92)258.500
    WINSWintermar Offshore Marine Tbk.173 (5)(2,81)35.700
    MBTOMartina Berto Tbk.146 (4)(2,67)78.200
    LMPILanggeng Makmur Industri Tbk.111 (3)(2,63)116.200
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.525 (250)(2,56)24.071.500
    BNIIBank Internasional Indonesia Tbk.154 (4)(2,53)14.800
    BRAMIndo Kordsa Tbk.3.900 (100)(2,50)200
    PGASPerusahaan Gas Negara (Persero) Tbk.2.850 (70)(2,40)19.462.900
    KKGIResource Alam Indonesia Tbk.620 (15)(2,36)11.000
    TOTLTotal Bangun Persada Tbk.645 (15)(2,27)1.933.500
    LPPFMatahari Department Store Tbk.16.850 (375)(2,18)1.918.900
    PTBATambang Batubara Bukit Asam (Persero)5.625 (125)(2,17)1.798.100
    LTLSLautan Luas Tbk.499 (11)(2,16)79.200
    UNITNusantara Inti Corpora Tbk273 (6)(2,15)400
    MASAMultistrada Arah Sarana Tbk.240 (5)(2,04)20.100
    CTRSCiputra Surya Tbk.2.010 (40)(1,95)60.400
    MPMXMitra Pinasthika Mustika Tbk.505 (10)(1,94)852.800
    NIRONirvana Development Tbk.152 (3)(1,94)65.600
    HMSPH.M. Sampoerna Tbk.75.000 (1.475)(1,93)23.500
    METANusantara Infrastructure Tbk.155 (3)(1,90)11.814.000
    SSTMSunson Textile Manufacture Tbk53 (1)(1,85)64.700
    CTRACiputra Development Tbk.815 (15)(1,81)14.736.500
    AMAGAsuransi Multi Artha Guna Tbk.382 (7)(1,80)7.000
    WICOWicaksana Overseas International Tbk.55 (1)(1,79)55.200
    APICPacific Strategic Financial Tbk.570 (10)(1,72)14.604.200
    MTSMMetro Realty Tbk.295 (5)(1,67)100
    BISIBISI International Tbk.1.185 (20)(1,66)411.900
    MAPIMitra Adiperkasa Tbk.3.000 (50)(1,64)4.305.000
    LEADLogindo Samudramakmur Tbk.184 (3)(1,60)136.200
    BULLBuana Listya Tama Tbk.62 (1)(1,59)25.400
    CKRACakra Mineral Tbk.125 (2)(1,57)1.093.200
    SMRUSMR Utama Tbk.255 (4)(1,54)48.676.500
    DSNGDharma Satya Nusantara Tbk.2.900 (45)(1,53)881.300
    CFINClipan Finance Indonesia Tbk.258 (4)(1,53)411.300
    SSMSSawit Sumbermas Sarana Tbk.1.630 (25)(1,51)56.433.900
    BMTRGlobal Mediacom Tbk.980 (15)(1,51)13.993.300
    POLYAsia Pacific Fibers Tbk66 (1)(1,49)7.007.200
    MDKAMerdeka Copper Gold Tbk.2.000 (30)(1,48)2.400
    RBMSRistia Bintang Mahkotasejati Tbk.69 (1)(1,43)710.500
    PICOPelangi Indah Canindo Tbk138 (2)(1,43)300
    KAEFKimia Farma Tbk.690 (10)(1,43)2.248.100
    BBTNBank Tabungan Negara (Persero) Tbk.1.035 (15)(1,43)5.588.200
    IPOLIndopoly Swakarsa Industry Tbk.70 (1)(1,41)61.100
    SSIASurya Semesta Internusa Tbk.700 (10)(1,41)3.926.200
    INDYIndika Energy Tbk.215 (3)(1,38)5.775.500
    BJTMBank Pembangunan Daerah Jawa Timur375 (5)(1,32)2.582.200
    BSDEBumi Serpong Damai Tbk.1.510 (20)(1,31)12.003.900
    TBLATunas Baru Lampung Tbk.454 (6)(1,30)1.900
    CSAPCatur Sentosa Adiprana Tbk.385 (5)(1,28)14.586.500
    CTRPCiputra Property Tbk.386 (5)(1,28)497.600
    ADMFAdira Dinamika Multi Finance Tbk.3.900 (50)(1,27)53.000
    APLNAgung Podomoro Land Tbk.314 (4)(1,26)4.315.600
    KRASKrakatau Steel (Persero) Tbk.321 (4)(1,23)7.661.500
    INTAIntraco Penta Tbk.243 (3)(1,22)13.100
    BACABank Capital Indonesia Tbk.171 (2)(1,16)3.417.800
    WTONWijaya Karya Beton Tbk.885 (10)(1,12)8.229.900
    GOLLGolden Plantation Tbk.90 (1)(1,10)12.500
    WEHAWEHA Transportasi Indonesia Tbk.183 (2)(1,08)1.799.100
    SRAJSejahteraraya Anugrahjaya Tbk.190 (2)(1,04)500
    PLASPolaris Investama Tbk1.505 (15)(0,99)25.253.100
    MYORMayora Indah Tbk.27.675 (275)(0,98)200
    BAJASaranacentral Bajatama Tbk.101 (1)(0,98)50.900
    RODAPikko Land Development Tbk.410 (4)(0,97)500
    ZBRAZebra Nusantara Tbk104 (1)(0,95)5.175.900
    TURITunas Ridean Tbk.520 (5)(0,95)1.693.500
    WSKTWaskita Karya (Persero) Tbk.1.595 (15)(0,93)19.941.800
    WIKAWijaya Karya (Persero) Tbk.2.685 (25)(0,92)6.740.000
    SRILSri Rejeki Isman Tbk.334 (3)(0,89)12.894.200
    SOCISoechi Lines Tbk.446 (4)(0,89)3.480.100
    PYFAPyridam Farma Tbk112 (1)(0,88)400
    ASRIAlam Sutera Realty Tbk.344 (3)(0,86)63.937.800
    LPKRLippo Karawaci Tbk.1.150 (10)(0,86)38.397.600
    ALMIAlumindo Light Metal Industry Tbk.234 (2)(0,85)100
    PBRXPan Brothers Tbk.585 (5)(0,85)9.496.100
    PNBSBank Panin Syariah Tbk.236 (2)(0,84)24.000
    ASGRAstra Graphia Tbk.1.780 (15)(0,84)500
    COWLCowell Development Tbk.605 (5)(0,82)1.560.100
    BNLIBank Permata Tbk.1.210 (10)(0,82)145.100
    TARASitara Propertindo Tbk.487 (4)(0,81)78.371.200
    BBCABank Central Asia Tbk.12.175 (100)(0,81)9.442.200
    SMRASummarecon Agung Tbk.1.255 (10)(0,79)25.747.100
    SUGISugih Energy Tbk.387 (3)(0,77)96.579.300
    INAFIndofarma Tbk.134 (1)(0,74)1.208.000
    PSABJ Resources Asia Pasifik Tbk.735 (5)(0,68)4.016.400
    KRAHGrand Kartech Tbk.2.290 (15)(0,65)810.100
    AISATiga Pilar Sejahtera Food Tbk.1.605 (10)(0,62)212.100
    BCIPBumi Citra Permai Tbk.815 (5)(0,61)12.329.300
    TKIMPabrik Kertas Tjiwi Kimia Tbk.493 (3)(0,60)89.400
    KOPIMitra Energi Persada Tbk.825 (5)(0,60)79.400
    BMRIBank Mandiri (Persero) Tbk.8.600 (50)(0,58)16.693.500
    IMPCImpack Pratama Industri Tbk.8.625 (50)(0,58)267.500
    KIJAKawasan Industri Jababeka Tbk.185 (1)(0,54)27.351.100
    NIPSNipress Tbk.387 (2)(0,51)343.400
    BIKABinakarya Jaya Abadi Tbk.1.995 (10)(0,50)2.545.800
    WIIMWismilak Inti Makmur Tbk.410 (2)(0,49)1.200
    ARTIRatu Prabu Energi Tbk215 (1)(0,46)46.322.600
    HOMEHotel Mandarine Regency Tbk.219 (1)(0,45)37.228.100
    TMPISigmagold Inti Perkasa Tbk.448 (2)(0,44)54.527.500
    AKRAAKR Corporindo Tbk.5.725 (25)(0,43)5.225.400
    MTLAMetropolitan Land Tbk.241 (1)(0,41)465.900
    MLPTMultipolar Technology Tbk.1.460 (5)(0,34)3.726.300
    AUTOAstra Otoparts Tbk.1.555 (5)(0,32)89.800
    GIAAGaruda Indonesia (Persero) Tbk.335 (1)(0,30)7.092.600
    INAIIndal Aluminium Industry Tbk.365 (1)(0,27)100
    SMGRSemen Indonesia (Persero) Tbk.9.750 (25)(0,26)3.080.300
    UNVRUnilever Indonesia Tbk.39.000 (100)(0,26)513.400
    PANRPanorama Sentrawisata Tbk.427 (1)(0,23)3.395.800
    SAMESarana Meditama Metropolitan Tbk.2.575 (5)(0,19)217.400
    TOWRSarana Menara Nusantara Tbk.3.990 (5)(0,13)500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Jangan Unggah Sertifikat Vaksinasi Covid-19 ke Media Sosial

    Menkominfo Johnny G. Plate menjelaskan sejumlah bahaya bila penerima vaksin Sinovac mengunggah atau membagikan foto sertifikat vaksinasi Covid-19.