Saham Express Transindo Utama Turun 9,6 Persen  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    Pialang saham berdiri di dekat sebuah layar bertuliskan indeks saham Indonesia pada hari pertama bursa di tahun 2012, Jakarta, Senin (02/01). REUTERS/Stringer

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 16 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,34 persen (14,65 poin) di level 4.332,51. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,5 persen (3,68 poin) di level 728,94. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    LRNAEka Sari Lorena Transport Tbk.126 (14)(10,00)850.900
    PADIMinna Padi Investama Tbk.437 (48)(9,90)560.100
    TAXIExpress Transindo Utama Tbk.615 (65)(9,56)3.536.600
    LMPILanggeng Makmur Industri Tbk.125 (13)(9,42)17.189.400
    CLPIColorpak Indonesia Tbk.535 (55)(9,32)1.035.400
    BUKKBukaka Teknik Utama Tbk.635 (65)(9,29)2.200
    NAGABank Mitraniaga Tbk.108 (11)(9,24)7.500
    DNARBank Dinar Indonesia Tbk.117 (11)(8,59)42.400
    ESSASurya Esa Perkasa Tbk.1.600 (150)(8,57)68.300
    SRTGSaratoga Investama Sedaya Tbk.4.400 (400)(8,33)2.300
    BALIBali Towerindo Sentra Tbk.655 (45)(6,43)1.900
    ADHIAdhi Karya (Persero) Tbk.1.930 (130)(6,31)56.498.300
    MBSSMitrabahtera Segara Sejati Tbk.353 (22)(5,87)11.746.100
    HOMEHotel Mandarine Regency Tbk.215 (13)(5,70)37.887.100
    SMDMSuryamas Dutamakmur Tbk.104 (6)(5,45)13.700
    HEROHero Supermarket Tbk.1.510 (85)(5,33)4.500
    PSABJ Resources Asia Pasifik Tbk.720 (40)(5,26)7.742.200
    RUISRadiant Utama Interinsco Tbk.217 (12)(5,24)100
    FASWFajar Surya Wisesa Tbk.1.215 (65)(5,08)538.600
    SSTMSunson Textile Manufacture Tbk57 (3)(5,00)80.300
    MAYABank Mayapada Internasional Tbk.1.550 (80)(4,91)3.000
    SPMASuparma Tbk.118 (6)(4,84)245.000
    KBLMKabelindo Murni Tbk.119 (6)(4,80)300
    INDXTanah Laut Tbk242 (12)(4,72)109.500
    BWPTEagle High Plantations Tbk.254 (12)(4,51)39.891.200
    TCIDMandom Indonesia Tbk.17.000 (800)(4,49)10.000
    SMRASummarecon Agung Tbk.1.245 (55)(4,23)36.643.800
    CKRACakra Mineral Tbk.128 (5)(3,76)1.131.900
    INTPIndocement Tunggal Prakarsa Tbk.18.575 (725)(3,76)777.400
    LTLSLautan Luas Tbk.520 (20)(3,70)1.231.700
    WICOWicaksana Overseas International Tbk.54 (2)(3,57)303.200
    LAMILamicitra Nusantara Tbk.275 (10)(3,51)5.000
    INAIIndal Aluminium Industry Tbk.342 (12)(3,39)13.200
    WIIMWismilak Inti Makmur Tbk.401 (14)(3,37)509.700
    MCORBank Windu Kentjana International Tbk.290 (10)(3,33)670.300
    PANSPanin Sekuritas Tbk.3.500 (120)(3,31)714.000
    ADMGPolychem Indonesia Tbk88 (3)(3,30)3.921.600
    ITMGIndo Tambangraya Megah Tbk.9.200 (300)(3,16)1.612.100
    MEGABank Mega Tbk.3.100 (100)(3,13)300
    MASAMultistrada Arah Sarana Tbk.224 (7)(3,03)2.034.100
    SMGRSemen Indonesia (Persero) Tbk.9.700 (300)(3,00)5.767.600
    BRPTBarito Pacific Tbk.130 (4)(2,99)378.000
    EMDEMegapolitan Developments Tbk.199 (6)(2,93)10.885.600
    ACESAce Hardware Indonesia Tbk.505 (15)(2,88)11.773.900
    SMBRSemen Baturaja (Persero) Tbk.272 (8)(2,86)11.337.500
    ISSPSteel Pipe Industry of Indonesia Tbk.137 (4)(2,84)7.530.600
    LEADLogindo Samudramakmur Tbk.185 (5)(2,63)597.900
    BRAMIndo Kordsa Tbk.3.800 (100)(2,56)1.000
    ETWAEterindo Wahanatama Tbk78 (2)(2,50)357.800
    SMCBHolcim Indonesia Tbk.1.030 (25)(2,37)240.400
    GOLLGolden Plantation Tbk.85 (2)(2,30)21.000
    WTONWijaya Karya Beton Tbk.895 (20)(2,19)20.183.300
    BBKPBank Bukopin Tbk.695 (15)(2,11)98.500
    MLBIMulti Bintang Indonesia Tbk.7.050 (150)(2,08)149.100
    ASIIAstra International Tbk.5.900 (125)(2,07)21.072.400
    DLTADelta Djakarta Tbk.240.000 (5.000)(2,04)200
    SILOSiloam International Hospitals Tbk.13.600 (275)(1,98)867.200
    MPPAMatahari Putra Prima Tbk.2.245 (45)(1,97)1.939.700
    ABBAMahaka Media Tbk.50 (1)(1,96)600
    METANusantara Infrastructure Tbk.153 (3)(1,92)16.903.400
    BTONBetonjaya Manunggal Tbk.510 (10)(1,92)9.000
    JSMRJasa Marga (Persero) Tbk.4.930 (95)(1,89)2.237.800
    CFINClipan Finance Indonesia Tbk.265 (5)(1,85)1.150.000
    WAPOWahana Pronatural Tbk.56 (1)(1,75)25.200
    ADROAdaro Energy Tbk.570 (10)(1,72)21.934.600
    RALSRamayana Lestari Sentosa Tbk.570 (10)(1,72)1.019.000
    KOBXKobexindo Tractors Tbk.115 (2)(1,71)11.100
    GDSTGunawan Dianjaya Steel Tbk.58 (1)(1,69)1.133.300
    SIAPSekawan Intipratama Tbk180 (3)(1,64)756.701.600
    KLBFKalbe Farma Tbk.1.510 (25)(1,63)27.442.100
    INPCBank Artha Graha Internasional Tbk.63 (1)(1,56)26.300
    KICIKedaung Indah Can Tbk255 (4)(1,54)100
    CTTHCitatah Tbk.64 (1)(1,54)10.000
    STARStar  Petrochem Tbk.64 (1)(1,54)578.700
    MICEMulti Indocitra Tbk.266 (4)(1,48)3.300
    UNVRUnilever Indonesia Tbk.38.425 (575)(1,47)1.494.200
    DYANDyandra Media International Tbk.67 (1)(1,47)115.500
    BSDEBumi Serpong Damai Tbk.1.420 (20)(1,39)10.836.100
    INCIIntanwijaya Internasional Tbk300 (4)(1,32)6.200
    CTRACiputra Development Tbk.800 (10)(1,23)8.384.000
    GZCOGozco Plantations Tbk.83 (1)(1,19)994.500
    MMLPMega Manunggal Property Tbk.840 (10)(1,18)4.500
    BACABank Capital Indonesia Tbk.171 (2)(1,16)3.553.400
    FPNILotte Chemical Titan Tbk.87 (1)(1,14)3.200
    SMRUSMR Utama Tbk.267 (3)(1,11)37.415.500
    SOCISoechi Lines Tbk.445 (5)(1,11)19.550.900
    LPCKLippo Cikarang Tbk6.800 (75)(1,09)216.500
    UNITNusantara Inti Corpora Tbk279 (3)(1,06)300
    GWSAGreenwood Sejahtera Tbk.95 (1)(1,04)11.000
    BBNIBank Negara Indonesia (Persero) Tbk.4.315 (45)(1,03)38.287.800
    BMTRGlobal Mediacom Tbk.1.000 (10)(0,99)9.643.000
    AISATiga Pilar Sejahtera Food Tbk.1.540 (15)(0,96)849.900
    LCGPEureka Prima Jakarta Tbk.515 (5)(0,96)20.302.600
    ZBRAZebra Nusantara Tbk105 (1)(0,94)100.400
    INDFIndofood Sukses Makmur Tbk.5.250 (50)(0,94)3.758.400
    ARNAArwana Citramulia Tbk.530 (5)(0,93)18.600
    WSKTWaskita Karya (Persero) Tbk.1.590 (15)(0,93)14.842.000
    INDYIndika Energy Tbk.225 (2)(0,88)4.147.300
    PYFAPyridam Farma Tbk113 (1)(0,88)5.700
    BCAPMNC Kapital Indonesia Tbk.1.720 (15)(0,86)5.000
    GGRMGudang Garam Tbk.40.650 (350)(0,85)407.000
    AMFGAsahimas Flat Glass Tbk.5.900 (50)(0,84)20.000
    BBCABank Central Asia Tbk.11.850 (100)(0,84)13.356.400
    GIAAGaruda Indonesia (Persero) Tbk.358 (3)(0,83)23.841.700
    PNBSBank Panin Syariah Tbk.240 (2)(0,83)86.200
    MTDLMetrodata Electronics Tbk.630 (5)(0,79)300.000
    BRNABerlina Tbk.635 (5)(0,78)100.000
    TIFATifa Finance Tbk.148 (1)(0,67)1.300
    TMPISigmagold Inti Perkasa Tbk.448 (3)(0,67)39.951.400
    AUTOAstra Otoparts Tbk.1.550 (10)(0,64)66.000
    TELETiphone Mobile Indonesia Tbk.785 (5)(0,63)1.165.900
    BNIIBank Internasional Indonesia Tbk.159 (1)(0,63)106.200
    PTROPetrosea Tbk.320 (2)(0,62)1.810.100
    RAJARukun Raharja Tbk.805 (5)(0,62)197.200
    WINSWintermar Offshore Marine Tbk.167 (1)(0,60)38.300
    PTPPPP (Persero) Tbk.3.420 (20)(0,58)3.797.400
    BMRIBank Mandiri (Persero) Tbk.8.650 (50)(0,57)8.063.700
    WIKAWijaya Karya (Persero) Tbk.2.660 (15)(0,56)5.927.300
    SRAJSejahteraraya Anugrahjaya Tbk.181 (1)(0,55)700
    WEHAWEHA Transportasi Indonesia Tbk.183 (1)(0,54)1.421.100
    HRUMHarum Energy Tbk.915 (5)(0,54)111.400
    BJTMBank Pembangunan Daerah Jawa Timur375 (2)(0,53)4.251.800
    DNETIndoritel Makmur Internasional Tbk.985 (5)(0,51)447.200
    ELSAElnusa Tbk.426 (2)(0,47)25.206.000
    ULTJUltra Jaya Milk Industry & Trading3.700 (15)(0,40)2.900
    SGROSampoerna Agro Tbk.1.295 (5)(0,38)175.900
    PLASPolaris Investama Tbk1.500 (5)(0,33)25.412.200
    TRISTrisula International Tbk.307 (1)(0,32)3.022.600
    BBMDBank Mestika Dharma Tbk.1.565 (5)(0,32)15.000
    TSPCTempo Scan Pacific Tbk.1.620 (5)(0,31)63.400
    CINTChitose Internasional Tbk.328 (1)(0,30)4.550.900
    BDMNBank Danamon Indonesia Tbk.3.420 (10)(0,29)1.358.900
    INPPIndonesian Paradise Property Tbk.368 (1)(0,27)40.000
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.600 (25)(0,26)10.110.100
    SUGISugih Energy Tbk.389 (1)(0,26)148.804.900
    BIKABinakarya Jaya Abadi Tbk.2.010 (5)(0,25)1.289.600
    SHIDHotel Sahid Jaya International Tbk.405 (1)(0,25)210.600
    ERAAErajaya Swasembada Tbk.457 (1)(0,22)946.400
    BTPNBank Tabungan Pensiunan Nasional Tbk.2.955 (5)(0,17)500

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Waspadai Komplikasi Darah Akibat Covid-19

    Komplikasi darah juga dapat muncul pasca terinfeksi Covid-19. Lakukan pemeriksaan preventif, bahan ketiksa sudah sembuh.