Iklan
TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,98 persen (43,21 poin) di level 4.347,16. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,45 persen (10,76 poin) di level 732,62. Berikut ini saham-saham yang turun:
| Kode | Emiten | Harga | (+/-) | (%) | Volume |
| APII | Arita Prima Indonesia Tbk. | 270 | (30) | (10,00) | 10.000 |
| SMMT | Golden Eagle Energy Tbk. | 990 | (110) | (10,00) | 83.900 |
| JPRS | Jaya Pari Steel Tbk | 151 | (16) | (9,58) | 1.706.000 |
| SPMA | Suparma Tbk. | 124 | (13) | (9,49) | 35.417.100 |
| JKSW | Jakarta Kyoei Steel Works Tbk. | 70 | (7) | (9,09) | 20.900 |
| ETWA | Eterindo Wahanatama Tbk | 80 | (8) | (9,09) | 3.376.300 |
| CENT | Centratama Telekomunikasi Indonesia | 150 | (15) | (9,09) | 1.014.800 |
| VOKS | Voksel Electric Tbk. | 830 | (70) | (7,78) | 38.700 |
| MDIA | Intermedia Capital Tbk. | 2.500 | (200) | (7,41) | 100 |
| INDX | Tanah Laut Tbk | 254 | (19) | (6,96) | 61.700 |
| INCO | Vale Indonesia Tbk. | 1.450 | (105) | (6,75) | 16.519.300 |
| PADI | Minna Padi Investama Tbk. | 485 | (35) | (6,73) | 159.300 |
| IIKP | Inti Agri Resources Tbk | 725 | (50) | (6,45) | 3.819.600 |
| CKRA | Cakra Mineral Tbk. | 133 | (9) | (6,34) | 1.249.000 |
| DGIK | Nusa Konstruksi Enjiniring Tbk. | 63 | (4) | (5,97) | 3.358.200 |
| BULL | Buana Listya Tama Tbk. | 64 | (4) | (5,88) | 32.500 |
| PTSP | Pioneerindo Gourmet International Tbk. | 8.000 | (500) | (5,88) | 300 |
| BVIC | Bank Victoria International Tbk. | 97 | (6) | (5,83) | 82.800 |
| JAWA | Jaya Agra Wattie Tbk. | 234 | (14) | (5,65) | 11.600 |
| ADMF | Adira Dinamika Multi Finance Tbk. | 3.875 | (225) | (5,49) | 43.100 |
| INAI | Indal Aluminium Industry Tbk. | 354 | (19) | (5,09) | 500 |
| MBSS | Mitrabahtera Segara Sejati Tbk. | 375 | (20) | (5,06) | 5.612.600 |
| TRST | Trias Sentosa Tbk. | 210 | (11) | (4,98) | 3.200 |
| PWON | Pakuwon Jati Tbk. | 343 | (17) | (4,72) | 70.618.500 |
| VIVA | Visi Media Asia Tbk. | 340 | (16) | (4,49) | 6.487.900 |
| SSMS | Sawit Sumbermas Sarana Tbk. | 1.610 | (75) | (4,45) | 70.283.200 |
| BISI | BISI International Tbk. | 1.200 | (50) | (4,00) | 1.197.400 |
| BSDE | Bumi Serpong Damai Tbk. | 1.440 | (60) | (4,00) | 12.549.200 |
| SMSM | Selamat Sempurna Tbk. | 4.355 | (180) | (3,97) | 249.500 |
| INDS | Indospring Tbk. | 470 | (19) | (3,89) | 111.300 |
| BHIT | MNC Investama Tbk. | 232 | (9) | (3,73) | 2.668.000 |
| ACES | Ace Hardware Indonesia Tbk. | 520 | (20) | (3,70) | 8.250.900 |
| LPPF | Matahari Department Store Tbk. | 15.500 | (575) | (3,58) | 3.659.000 |
| SILO | Siloam International Hospitals Tbk. | 13.875 | (500) | (3,48) | 425.000 |
| ASRI | Alam Sutera Realty Tbk. | 334 | (12) | (3,47) | 82.126.500 |
| INTP | Indocement Tunggal Prakarsa Tbk. | 19.300 | (675) | (3,38) | 942.700 |
| NIKL | Pelat Timah Nusantara Tbk. | 58 | (2) | (3,33) | 221.100 |
| BWPT | Eagle High Plantations Tbk. | 266 | (9) | (3,27) | 38.614.400 |
| MIKA | Mitra Keluarga Karyasehat Tbk. | 26.700 | (900) | (3,26) | 1.640.300 |
| UNVR | Unilever Indonesia Tbk. | 39.000 | (1.250) | (3,11) | 2.748.400 |
| AKRA | AKR Corporindo Tbk. | 5.575 | (175) | (3,04) | 5.538.500 |
| INPC | Bank Artha Graha Internasional Tbk. | 64 | (2) | (3,03) | 326.800 |
| INDY | Indika Energy Tbk. | 227 | (7) | (2,99) | 2.652.700 |
| BAJA | Saranacentral Bajatama Tbk. | 98 | (3) | (2,97) | 71.600 |
| MERK | Merck Tbk. | 132.000 | (4.000) | (2,94) | 200 |
| POLY | Asia Pacific Fibers Tbk | 67 | (2) | (2,90) | 2.358.400 |
| GJTL | Gajah Tunggal Tbk. | 471 | (14) | (2,89) | 459.200 |
| MPMX | Mitra Pinasthika Mustika Tbk. | 505 | (15) | (2,88) | 495.100 |
| TLKM | Telekomunikasi Indonesia (Persero) | 2.710 | (75) | (2,69) | 28.528.700 |
| ADHI | Adhi Karya (Persero) Tbk. | 2.060 | (55) | (2,60) | 12.654.200 |
| MIDI | Midi Utama Indonesia Tbk. | 750 | (20) | (2,60) | 75.200 |
| DILD | Intiland Development Tbk. | 580 | (15) | (2,52) | 23.260.500 |
| TINS | Timah (Persero) Tbk. | 595 | (15) | (2,46) | 2.729.700 |
| GGRM | Gudang Garam Tbk. | 41.000 | (1.025) | (2,44) | 637.700 |
| MTDL | Metrodata Electronics Tbk. | 635 | (15) | (2,31) | 17.800 |
| TBIG | Tower Bersama Infrastructure Tbk. | 6.350 | (150) | (2,31) | 1.297.200 |
| BACA | Bank Capital Indonesia Tbk. | 173 | (4) | (2,26) | 3.300.200 |
| NRCA | Nusa Raya Cipta Tbk. | 650 | (15) | (2,26) | 1.780.600 |
| SGRO | Sampoerna Agro Tbk. | 1.300 | (30) | (2,26) | 846.900 |
| SMRA | Summarecon Agung Tbk. | 1.300 | (30) | (2,26) | 16.243.600 |
| BBYB | Bank Yudha Bhakti Tbk. | 87 | (2) | (2,25) | 137.000 |
| KBLV | First Media Tbk. | 2.200 | (50) | (2,22) | 21.500 |
| HOTL | Saraswati Griya Lestari Tbk. | 135 | (3) | (2,17) | 376.700 |
| ADMG | Polychem Indonesia Tbk | 91 | (2) | (2,15) | 616.900 |
| MAIN | Malindo Feedmill Tbk. | 1.170 | (25) | (2,09) | 860.800 |
| JPFA | Japfa Comfeed Indonesia Tbk. | 335 | (7) | (2,05) | 664.100 |
| BBNI | Bank Negara Indonesia (Persero) Tbk. | 4.360 | (90) | (2,02) | 39.168.700 |
| GPRA | Perdana Gapuraprima Tbk. | 245 | (5) | (2,00) | 5.500 |
| SMGR | Semen Indonesia (Persero) Tbk. | 10.000 | (200) | (1,96) | 3.339.100 |
| LPPS | Lippo Securities Tbk. | 155 | (3) | (1,90) | 100.400 |
| ASSA | Adi Sarana Armada Tbk. | 107 | (2) | (1,83) | 68.000 |
| BCIP | Bumi Citra Permai Tbk. | 805 | (15) | (1,83) | 18.966.500 |
| BNGA | Bank CIMB Niaga Tbk. | 540 | (10) | (1,82) | 438.000 |
| AGRS | Bank Agris Tbk. | 112 | (2) | (1,75) | 100 |
| UNTR | United Tractors Tbk. | 18.200 | (325) | (1,75) | 1.602.700 |
| PGAS | Perusahaan Gas Negara (Persero) Tbk. | 2.620 | (45) | (1,69) | 38.432.200 |
| PALM | Provident Agro Tbk. | 590 | (10) | (1,67) | 300 |
| AALI | Astra Agro Lestari Tbk. | 17.825 | (300) | (1,66) | 1.095.900 |
| DMAS | Puradelta Lestari Tbk. | 180 | (3) | (1,64) | 4.402.600 |
| ASII | Astra International Tbk. | 6.025 | (100) | (1,63) | 19.097.000 |
| CMNP | Citra Marga Nusaphala Persada Tbk. | 1.515 | (25) | (1,62) | 9.700 |
| COWL | Cowell Development Tbk. | 610 | (10) | (1,61) | 1.721.400 |
| MAPI | Mitra Adiperkasa Tbk. | 3.050 | (50) | (1,61) | 939.400 |
| WEHA | WEHA Transportasi Indonesia Tbk. | 184 | (3) | (1,60) | 1.625.900 |
| APLN | Agung Podomoro Land Tbk. | 308 | (5) | (1,60) | 5.035.500 |
| TOTO | Surya Toto Indonesia Tbk. | 6.300 | (100) | (1,56) | 583.700 |
| BIPI | Benakat Integra Tbk. | 65 | (1) | (1,52) | 104.513.000 |
| GREN | Evergreen Invesco Tbk. | 132 | (2) | (1,49) | 2.568.000 |
| BBTN | Bank Tabungan Negara (Persero) Tbk. | 995 | (15) | (1,49) | 12.918.100 |
| SRIL | Sri Rejeki Isman Tbk. | 334 | (5) | (1,47) | 26.594.700 |
| BRPT | Barito Pacific Tbk. | 134 | (2) | (1,47) | 132.300 |
| BABP | Bank MNC Internasional Tbk. | 68 | (1) | (1,45) | 2.089.600 |
| MEDC | Medco Energi International Tbk | 1.360 | (20) | (1,45) | 2.125.600 |
| EXCL | XL Axiata Tbk. | 2.405 | (35) | (1,43) | 805.700 |
| LMPI | Langgeng Makmur Industri Tbk. | 138 | (2) | (1,43) | 304.700 |
| ISSP | Steel Pipe Industry of Indonesia Tbk. | 141 | (2) | (1,40) | 3.414.700 |
| DSFI | Dharma Samudera Fishing Industries | 152 | (2) | (1,30) | 14.032.200 |
| HEXA | Hexindo Adiperkasa Tbk. | 1.520 | (20) | (1,30) | 100 |
| SIMP | Salim Ivomas Pratama Tbk. | 457 | (6) | (1,30) | 1.308.800 |
| ERAA | Erajaya Swasembada Tbk. | 458 | (6) | (1,29) | 1.886.700 |
| MTLA | Metropolitan Land Tbk. | 236 | (3) | (1,26) | 96.200 |
| ANTM | Aneka Tambang (Persero) Tbk. | 477 | (6) | (1,24) | 4.406.600 |
| LSIP | PP London Sumatra Indonesia Tbk. | 1.195 | (15) | (1,24) | 24.474.800 |
| BBCA | Bank Central Asia Tbk. | 11.950 | (150) | (1,24) | 7.667.000 |
| PTRO | Petrosea Tbk. | 322 | (4) | (1,23) | 229.200 |
| ASMI | Asuransi Mitra Maparya Tbk. | 805 | (10) | (1,23) | 1.294.800 |
| GEMA | Gema Grahasarana Tbk. | 330 | (4) | (1,20) | 500 |
| WIIM | Wismilak Inti Makmur Tbk. | 415 | (5) | (1,19) | 174.100 |
| BNBA | Bank Bumi Arta Tbk. | 171 | (2) | (1,16) | 100 |
| IMPC | Impack Pratama Industri Tbk. | 8.650 | (100) | (1,14) | 299.400 |
| SRAJ | Sejahteraraya Anugrahjaya Tbk. | 182 | (2) | (1,09) | 100 |
| KIJA | Kawasan Industri Jababeka Tbk. | 185 | (2) | (1,07) | 25.945.700 |
| KRAH | Grand Kartech Tbk. | 2.315 | (25) | (1,07) | 3.140.300 |
| SMBR | Semen Baturaja (Persero) Tbk. | 280 | (3) | (1,06) | 5.401.000 |
| KIAS | Keramika Indonesia Assosiasi Tbk. | 99 | (1) | (1,00) | 2.200 |
| TKIM | Pabrik Kertas Tjiwi Kimia Tbk. | 495 | (5) | (1,00) | 225.000 |
| BTEK | Bumi Teknokultura Unggul Tbk | 1.495 | (15) | (0,99) | 22.686.100 |
| PLAS | Polaris Investama Tbk | 1.505 | (15) | (0,99) | 25.391.200 |
| BMTR | Global Mediacom Tbk. | 1.010 | (10) | (0,98) | 12.068.500 |
| CSAP | Catur Sentosa Adiprana Tbk. | 411 | (4) | (0,96) | 12.758.900 |
| LCGP | Eureka Prima Jakarta Tbk. | 520 | (5) | (0,95) | 30.923.800 |
| MNCN | Media Nusantara Citra Tbk. | 1.600 | (15) | (0,93) | 2.740.900 |
| DPNS | Duta Pertiwi Nusantara Tbk. | 325 | (3) | (0,91) | 134.100 |
| ROTI | Nippon Indosari Corpindo Tbk. | 1.125 | (10) | (0,88) | 352.000 |
| APIC | Pacific Strategic Financial Tbk. | 575 | (5) | (0,86) | 13.265.400 |
| RALS | Ramayana Lestari Sentosa Tbk. | 580 | (5) | (0,85) | 2.752.600 |
| PNBS | Bank Panin Syariah Tbk. | 242 | (2) | (0,82) | 25.800 |
| JTPE | Jasuindo Tiga Perkasa Tbk. | 245 | (2) | (0,81) | 1.411.400 |
| TOTL | Total Bangun Persada Tbk. | 630 | (5) | (0,79) | 535.700 |
| INTA | Intraco Penta Tbk. | 255 | (2) | (0,78) | 19.100 |
| LION | Lion Metal Works Tbk. | 1.280 | (10) | (0,78) | 300 |
| INAF | Indofarma Tbk. | 132 | (1) | (0,75) | 978.200 |
| BIRD | Blue Bird Tbk. | 6.650 | (50) | (0,75) | 259.100 |
| CFIN | Clipan Finance Indonesia Tbk. | 270 | (2) | (0,74) | 507.900 |
| BJBR | Bank Pembangunan Daerah Jawa Barat dan | 680 | (5) | (0,73) | 2.501.200 |
| TAXI | Express Transindo Utama Tbk. | 680 | (5) | (0,73) | 1.089.100 |
| ALDO | Alkindo Naratama Tbk. | 685 | (5) | (0,72) | 83.500 |
| PANR | Panorama Sentrawisata Tbk. | 426 | (3) | (0,70) | 4.030.300 |
| SSIA | Surya Semesta Internusa Tbk. | 710 | (5) | (0,70) | 1.816.000 |
| MSKY | MNC Sky Vision Tbk. | 1.485 | (10) | (0,67) | 300 |
| TBLA | Tunas Baru Lampung Tbk. | 460 | (3) | (0,65) | 250.800 |
| KLBF | Kalbe Farma Tbk. | 1.535 | (10) | (0,65) | 19.831.200 |
| TRIS | Trisula International Tbk. | 308 | (2) | (0,65) | 5.835.100 |
| SIMA | Siwani Makmur Tbk | 155 | (1) | (0,64) | 13.091.100 |
| TARA | Sitara Propertindo Tbk. | 483 | (3) | (0,62) | 97.983.900 |
| CTRA | Ciputra Development Tbk. | 810 | (5) | (0,61) | 5.027.100 |
| BDMN | Bank Danamon Indonesia Tbk. | 3.430 | (20) | (0,58) | 1.135.200 |
| SIAP | Sekawan Intipratama Tbk | 183 | (1) | (0,54) | 935.903.300 |
| HRUM | Harum Energy Tbk. | 920 | (5) | (0,54) | 374.200 |
| BOLT | Garuda Metalindo Tbk. | 970 | (5) | (0,51) | 5.492.400 |
| ARTI | Ratu Prabu Energi Tbk | 197 | (1) | (0,51) | 22.948.000 |
| EMDE | Megapolitan Developments Tbk. | 205 | (1) | (0,49) | 9.206.000 |
| PNLF | Panin Financial Tbk. | 210 | (1) | (0,47) | 17.373.900 |
| INDF | Indofood Sukses Makmur Tbk. | 5.300 | (25) | (0,47) | 5.492.000 |
| LPLI | Star Pacific Tbk | 426 | (2) | (0,47) | 44.700 |
| BNLI | Bank Permata Tbk. | 1.235 | (5) | (0,40) | 1.100 |
| SAME | Sarana Meditama Metropolitan Tbk. | 2.515 | (10) | (0,40) | 324.200 |
| DVLA | Darya-Varia Laboratoria Tbk. | 1.425 | (5) | (0,35) | 4.000 |
| DSNG | Dharma Satya Nusantara Tbk. | 2.940 | (10) | (0,34) | 1.987.600 |
| AISA | Tiga Pilar Sejahtera Food Tbk. | 1.555 | (5) | (0,32) | 304.400 |
| AUTO | Astra Otoparts Tbk. | 1.560 | (5) | (0,32) | 103.200 |
| BBMD | Bank Mestika Dharma Tbk. | 1.570 | (5) | (0,32) | 57.900 |
| WSKT | Waskita Karya (Persero) Tbk. | 1.605 | (5) | (0,31) | 8.664.500 |
| CINT | Chitose Internasional Tbk. | 329 | (1) | (0,30) | 3.607.500 |
| PTPP | PP (Persero) Tbk. | 3.440 | (10) | (0,29) | 3.961.300 |
| AMAG | Asuransi Multi Artha Guna Tbk. | 380 | (1) | (0,26) | 10.100 |
| CTRS | Ciputra Surya Tbk. | 2.010 | (5) | (0,25) | 69.100 |
| BIKA | Binakarya Jaya Abadi Tbk. | 2.015 | (5) | (0,25) | 1.212.300 |
| SMAR | Smart Tbk. | 4.290 | (10) | (0,23) | 100 |
| TMPI | Sigmagold Inti Perkasa Tbk. | 451 | (1) | (0,22) | 61.916.600 |
| HMSP | H.M. Sampoerna Tbk. | 76.000 | (100) | (0,13) | 3.800 |
Iklan
