171 Saham Turun Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Bursa Efek Indonesia. TEMPO/Tony Hartawan

    Bursa Efek Indonesia. TEMPO/Tony Hartawan

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Selasa, 15 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,98 persen (43,21 poin) di level 4.347,16. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 1,45 persen (10,76 poin) di level 732,62. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    APIIArita Prima Indonesia Tbk.270 (30)(10,00)10.000
    SMMTGolden Eagle Energy Tbk.990 (110)(10,00)83.900
    JPRSJaya Pari Steel Tbk151 (16)(9,58)1.706.000
    SPMASuparma Tbk.124 (13)(9,49)35.417.100
    JKSWJakarta Kyoei Steel Works Tbk.70 (7)(9,09)20.900
    ETWAEterindo Wahanatama Tbk80 (8)(9,09)3.376.300
    CENTCentratama Telekomunikasi Indonesia150 (15)(9,09)1.014.800
    VOKSVoksel Electric Tbk.830 (70)(7,78)38.700
    MDIAIntermedia Capital Tbk.2.500 (200)(7,41)100
    INDXTanah Laut Tbk254 (19)(6,96)61.700
    INCOVale Indonesia Tbk.1.450 (105)(6,75)16.519.300
    PADIMinna Padi Investama Tbk.485 (35)(6,73)159.300
    IIKPInti Agri Resources Tbk725 (50)(6,45)3.819.600
    CKRACakra Mineral Tbk.133 (9)(6,34)1.249.000
    DGIKNusa Konstruksi Enjiniring Tbk.63 (4)(5,97)3.358.200
    BULLBuana Listya Tama Tbk.64 (4)(5,88)32.500
    PTSPPioneerindo Gourmet International Tbk.8.000 (500)(5,88)300
    BVICBank Victoria International Tbk.97 (6)(5,83)82.800
    JAWAJaya Agra Wattie Tbk.234 (14)(5,65)11.600
    ADMFAdira Dinamika Multi Finance Tbk.3.875 (225)(5,49)43.100
    INAIIndal Aluminium Industry Tbk.354 (19)(5,09)500
    MBSSMitrabahtera Segara Sejati Tbk.375 (20)(5,06)5.612.600
    TRSTTrias Sentosa Tbk.210 (11)(4,98)3.200
    PWONPakuwon Jati Tbk.343 (17)(4,72)70.618.500
    VIVAVisi Media Asia Tbk.340 (16)(4,49)6.487.900
    SSMSSawit Sumbermas Sarana Tbk.1.610 (75)(4,45)70.283.200
    BISIBISI International Tbk.1.200 (50)(4,00)1.197.400
    BSDEBumi Serpong Damai Tbk.1.440 (60)(4,00)12.549.200
    SMSMSelamat Sempurna Tbk.4.355 (180)(3,97)249.500
    INDSIndospring Tbk.470 (19)(3,89)111.300
    BHITMNC Investama Tbk.232 (9)(3,73)2.668.000
    ACESAce Hardware Indonesia Tbk.520 (20)(3,70)8.250.900
    LPPFMatahari Department Store Tbk.15.500 (575)(3,58)3.659.000
    SILOSiloam International Hospitals Tbk.13.875 (500)(3,48)425.000
    ASRIAlam Sutera Realty Tbk.334 (12)(3,47)82.126.500
    INTPIndocement Tunggal Prakarsa Tbk.19.300 (675)(3,38)942.700
    NIKLPelat Timah Nusantara Tbk.58 (2)(3,33)221.100
    BWPTEagle High Plantations Tbk.266 (9)(3,27)38.614.400
    MIKAMitra Keluarga Karyasehat Tbk.26.700 (900)(3,26)1.640.300
    UNVRUnilever Indonesia Tbk.39.000 (1.250)(3,11)2.748.400
    AKRAAKR Corporindo Tbk.5.575 (175)(3,04)5.538.500
    INPCBank Artha Graha Internasional Tbk.64 (2)(3,03)326.800
    INDYIndika Energy Tbk.227 (7)(2,99)2.652.700
    BAJASaranacentral Bajatama Tbk.98 (3)(2,97)71.600
    MERKMerck Tbk.132.000 (4.000)(2,94)200
    POLYAsia Pacific Fibers Tbk67 (2)(2,90)2.358.400
    GJTLGajah Tunggal Tbk.471 (14)(2,89)459.200
    MPMXMitra Pinasthika Mustika Tbk.505 (15)(2,88)495.100
    TLKMTelekomunikasi Indonesia (Persero)2.710 (75)(2,69)28.528.700
    ADHIAdhi Karya (Persero) Tbk.2.060 (55)(2,60)12.654.200
    MIDIMidi Utama Indonesia Tbk.750 (20)(2,60)75.200
    DILDIntiland Development Tbk.580 (15)(2,52)23.260.500
    TINSTimah (Persero) Tbk.595 (15)(2,46)2.729.700
    GGRMGudang Garam Tbk.41.000 (1.025)(2,44)637.700
    MTDLMetrodata Electronics Tbk.635 (15)(2,31)17.800
    TBIGTower Bersama Infrastructure Tbk.6.350 (150)(2,31)1.297.200
    BACABank Capital Indonesia Tbk.173 (4)(2,26)3.300.200
    NRCANusa Raya Cipta Tbk.650 (15)(2,26)1.780.600
    SGROSampoerna Agro Tbk.1.300 (30)(2,26)846.900
    SMRASummarecon Agung Tbk.1.300 (30)(2,26)16.243.600
    BBYBBank Yudha Bhakti Tbk.87 (2)(2,25)137.000
    KBLVFirst Media Tbk.2.200 (50)(2,22)21.500
    HOTLSaraswati Griya Lestari Tbk.135 (3)(2,17)376.700
    ADMGPolychem Indonesia Tbk91 (2)(2,15)616.900
    MAINMalindo Feedmill Tbk.1.170 (25)(2,09)860.800
    JPFAJapfa Comfeed Indonesia Tbk.335 (7)(2,05)664.100
    BBNIBank Negara Indonesia (Persero) Tbk.4.360 (90)(2,02)39.168.700
    GPRAPerdana Gapuraprima Tbk.245 (5)(2,00)5.500
    SMGRSemen Indonesia (Persero) Tbk.10.000 (200)(1,96)3.339.100
    LPPSLippo Securities Tbk.155 (3)(1,90)100.400
    ASSAAdi Sarana Armada Tbk.107 (2)(1,83)68.000
    BCIPBumi Citra Permai Tbk.805 (15)(1,83)18.966.500
    BNGABank CIMB Niaga Tbk.540 (10)(1,82)438.000
    AGRSBank Agris Tbk.112 (2)(1,75)100
    UNTRUnited Tractors Tbk.18.200 (325)(1,75)1.602.700
    PGASPerusahaan Gas Negara (Persero) Tbk.2.620 (45)(1,69)38.432.200
    PALMProvident Agro Tbk.590 (10)(1,67)300
    AALIAstra Agro Lestari Tbk.17.825 (300)(1,66)1.095.900
    DMASPuradelta Lestari Tbk.180 (3)(1,64)4.402.600
    ASIIAstra International Tbk.6.025 (100)(1,63)19.097.000
    CMNPCitra Marga Nusaphala Persada Tbk.1.515 (25)(1,62)9.700
    COWLCowell Development Tbk.610 (10)(1,61)1.721.400
    MAPIMitra Adiperkasa Tbk.3.050 (50)(1,61)939.400
    WEHAWEHA Transportasi Indonesia Tbk.184 (3)(1,60)1.625.900
    APLNAgung Podomoro Land Tbk.308 (5)(1,60)5.035.500
    TOTOSurya Toto Indonesia Tbk.6.300 (100)(1,56)583.700
    BIPIBenakat Integra Tbk.65 (1)(1,52)104.513.000
    GRENEvergreen Invesco Tbk.132 (2)(1,49)2.568.000
    BBTNBank Tabungan Negara (Persero) Tbk.995 (15)(1,49)12.918.100
    SRILSri Rejeki Isman Tbk.334 (5)(1,47)26.594.700
    BRPTBarito Pacific Tbk.134 (2)(1,47)132.300
    BABPBank MNC Internasional Tbk.68 (1)(1,45)2.089.600
    MEDCMedco Energi International Tbk1.360 (20)(1,45)2.125.600
    EXCLXL Axiata Tbk.2.405 (35)(1,43)805.700
    LMPILanggeng Makmur Industri Tbk.138 (2)(1,43)304.700
    ISSPSteel Pipe Industry of Indonesia Tbk.141 (2)(1,40)3.414.700
    DSFIDharma Samudera Fishing Industries152 (2)(1,30)14.032.200
    HEXAHexindo Adiperkasa Tbk.1.520 (20)(1,30)100
    SIMPSalim Ivomas Pratama Tbk.457 (6)(1,30)1.308.800
    ERAAErajaya Swasembada Tbk.458 (6)(1,29)1.886.700
    MTLAMetropolitan Land Tbk.236 (3)(1,26)96.200
    ANTMAneka Tambang (Persero) Tbk.477 (6)(1,24)4.406.600
    LSIPPP London Sumatra Indonesia Tbk.1.195 (15)(1,24)24.474.800
    BBCABank Central Asia Tbk.11.950 (150)(1,24)7.667.000
    PTROPetrosea Tbk.322 (4)(1,23)229.200
    ASMIAsuransi Mitra Maparya Tbk.805 (10)(1,23)1.294.800
    GEMAGema Grahasarana Tbk.330 (4)(1,20)500
    WIIMWismilak Inti Makmur Tbk.415 (5)(1,19)174.100
    BNBABank Bumi Arta Tbk.171 (2)(1,16)100
    IMPCImpack Pratama Industri Tbk.8.650 (100)(1,14)299.400
    SRAJSejahteraraya Anugrahjaya Tbk.182 (2)(1,09)100
    KIJAKawasan Industri Jababeka Tbk.185 (2)(1,07)25.945.700
    KRAHGrand Kartech Tbk.2.315 (25)(1,07)3.140.300
    SMBRSemen Baturaja (Persero) Tbk.280 (3)(1,06)5.401.000
    KIASKeramika Indonesia Assosiasi Tbk.99 (1)(1,00)2.200
    TKIMPabrik Kertas Tjiwi Kimia Tbk.495 (5)(1,00)225.000
    BTEKBumi Teknokultura Unggul Tbk1.495 (15)(0,99)22.686.100
    PLASPolaris Investama Tbk1.505 (15)(0,99)25.391.200
    BMTRGlobal Mediacom Tbk.1.010 (10)(0,98)12.068.500
    CSAPCatur Sentosa Adiprana Tbk.411 (4)(0,96)12.758.900
    LCGPEureka Prima Jakarta Tbk.520 (5)(0,95)30.923.800
    MNCNMedia Nusantara Citra Tbk.1.600 (15)(0,93)2.740.900
    DPNSDuta Pertiwi Nusantara Tbk.325 (3)(0,91)134.100
    ROTINippon Indosari Corpindo Tbk.1.125 (10)(0,88)352.000
    APICPacific Strategic Financial Tbk.575 (5)(0,86)13.265.400
    RALSRamayana Lestari Sentosa Tbk.580 (5)(0,85)2.752.600
    PNBSBank Panin Syariah Tbk.242 (2)(0,82)25.800
    JTPEJasuindo Tiga Perkasa Tbk.245 (2)(0,81)1.411.400
    TOTLTotal Bangun Persada Tbk.630 (5)(0,79)535.700
    INTAIntraco Penta Tbk.255 (2)(0,78)19.100
    LIONLion Metal Works Tbk.1.280 (10)(0,78)300
    INAFIndofarma Tbk.132 (1)(0,75)978.200
    BIRDBlue Bird Tbk.6.650 (50)(0,75)259.100
    CFINClipan Finance Indonesia Tbk.270 (2)(0,74)507.900
    BJBRBank Pembangunan Daerah Jawa Barat dan680 (5)(0,73)2.501.200
    TAXIExpress Transindo Utama Tbk.680 (5)(0,73)1.089.100
    ALDOAlkindo Naratama Tbk.685 (5)(0,72)83.500
    PANRPanorama Sentrawisata Tbk.426 (3)(0,70)4.030.300
    SSIASurya Semesta Internusa Tbk.710 (5)(0,70)1.816.000
    MSKYMNC Sky Vision Tbk.1.485 (10)(0,67)300
    TBLATunas Baru Lampung Tbk.460 (3)(0,65)250.800
    KLBFKalbe Farma Tbk.1.535 (10)(0,65)19.831.200
    TRISTrisula International Tbk.308 (2)(0,65)5.835.100
    SIMASiwani Makmur Tbk155 (1)(0,64)13.091.100
    TARASitara Propertindo Tbk.483 (3)(0,62)97.983.900
    CTRACiputra Development Tbk.810 (5)(0,61)5.027.100
    BDMNBank Danamon Indonesia Tbk.3.430 (20)(0,58)1.135.200
    SIAPSekawan Intipratama Tbk183 (1)(0,54)935.903.300
    HRUMHarum Energy Tbk.920 (5)(0,54)374.200
    BOLTGaruda Metalindo Tbk.970 (5)(0,51)5.492.400
    ARTIRatu Prabu Energi Tbk197 (1)(0,51)22.948.000
    EMDEMegapolitan Developments Tbk.205 (1)(0,49)9.206.000
    PNLFPanin Financial Tbk.210 (1)(0,47)17.373.900
    INDFIndofood Sukses Makmur Tbk.5.300 (25)(0,47)5.492.000
    LPLIStar Pacific Tbk426 (2)(0,47)44.700
    BNLIBank Permata Tbk.1.235 (5)(0,40)1.100
    SAMESarana Meditama Metropolitan Tbk.2.515 (10)(0,40)324.200
    DVLADarya-Varia Laboratoria Tbk.1.425 (5)(0,35)4.000
    DSNGDharma Satya Nusantara Tbk.2.940 (10)(0,34)1.987.600
    AISATiga Pilar Sejahtera Food Tbk.1.555 (5)(0,32)304.400
    AUTOAstra Otoparts Tbk.1.560 (5)(0,32)103.200
    BBMDBank Mestika Dharma Tbk.1.570 (5)(0,32)57.900
    WSKTWaskita Karya (Persero) Tbk.1.605 (5)(0,31)8.664.500
    CINTChitose Internasional Tbk.329 (1)(0,30)3.607.500
    PTPPPP (Persero) Tbk.3.440 (10)(0,29)3.961.300
    AMAGAsuransi Multi Artha Guna Tbk.380 (1)(0,26)10.100
    CTRSCiputra Surya Tbk.2.010 (5)(0,25)69.100
    BIKABinakarya Jaya Abadi Tbk.2.015 (5)(0,25)1.212.300
    SMARSmart Tbk.4.290 (10)(0,23)100
    TMPISigmagold Inti Perkasa Tbk.451 (1)(0,22)61.916.600
    HMSPH.M. Sampoerna Tbk.76.000 (100)(0,13)3.800

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Data yang Dikumpulkan Facebook Juga Melalui Instagram dan WhatsApp

    Meskipun sudah menjadi rahasia umum bahwa Facebook mengumpulkan data dari penggunanya, tidak banyak yang menyadari jenis data apa yang dikumpulkan.