Saham Inti Agri Resources Turun 10 Persen Hari Ini  

Oleh :
  • Font:
  • Ukuran Font: - +
  • Ilustrasi bursa efek dan kurs Rupiah. Getty Images

    Ilustrasi bursa efek dan kurs Rupiah. Getty Images

    TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Kamis, 10 September 2015, Indeks Harga Saham Gabungan ditutup turun 0,09 persen (4,02 poin) di level 4.343,26. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,1 persen (0,74 poin) di level 731,49. Berikut ini saham-saham yang turun:




































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































     Kode  EmitenHarga(+/-)(%)Volume
    AHAPAsuransi Harta Aman Pratama Tbk.144 (16)(10,00)3.500
    IIKPInti Agri Resources Tbk765 (85)(10,00)2.515.700
    SMMTGolden Eagle Energy Tbk.1.130 (125)(9,96)46.500
    JKSWJakarta Kyoei Steel Works Tbk.73 (8)(9,88)1.200
    INDXTanah Laut Tbk262 (28)(9,66)386.500
    CKRACakra Mineral Tbk.126 (13)(9,35)1.097.500
    ESTIEver Shine Tex Tbk.200 (20)(9,09)200
    RMBABentoel Internasional Investama Tbk.490 (45)(8,41)1.100
    KIASKeramika Indonesia Assosiasi Tbk.92 (8)(8,00)15.000
    ZBRAZebra Nusantara Tbk116 (10)(7,94)5.684.500
    MTSMMetro Realty Tbk.300 (25)(7,69)300
    ADROAdaro Energy Tbk.540 (40)(6,90)70.379.600
    LMSHLionmesh Prima Tbk.466 (34)(6,80)700
    SSTMSunson Textile Manufacture Tbk55 (4)(6,78)30.800
    LPPSLippo Securities Tbk.153 (11)(6,71)110.900
    INAIIndal Aluminium Industry Tbk.352 (25)(6,63)200
    PYFAPyridam Farma Tbk110 (7)(5,98)34.400
    BNBABank Bumi Arta Tbk.163 (10)(5,78)110.000
    TELETiphone Mobile Indonesia Tbk.750 (45)(5,66)3.451.100
    BWPTEagle High Plantations Tbk.272 (16)(5,56)46.164.900
    ELSAElnusa Tbk.391 (22)(5,33)37.396.800
    WICOWicaksana Overseas International Tbk.54 (3)(5,26)330.900
    TIFATifa Finance Tbk.141 (7)(4,73)74.100
    DSNGDharma Satya Nusantara Tbk.2.620 (130)(4,73)340.500
    SGROSampoerna Agro Tbk.1.320 (65)(4,69)727.500
    KBLMKabelindo Murni Tbk.123 (6)(4,65)1.200
    AALIAstra Agro Lestari Tbk.16.500 (800)(4,62)960.300
    MLPLMultipolar Tbk.353 (17)(4,59)3.534.700
    PNLFPanin Financial Tbk.209 (10)(4,57)52.723.800
    LSIPPP London Sumatra Indonesia Tbk.1.140 (50)(4,20)37.546.900
    BRPTBarito Pacific Tbk.140 (6)(4,11)375.700
    AMRTSumber Alfaria Trijaya Tbk.585 (25)(4,10)8.100
    MRATMustika Ratu Tbk.192 (8)(4,00)700.300
    ITMGIndo Tambangraya Megah Tbk.8.600 (350)(3,91)891.600
    PTBATambang Batubara Bukit Asam (Persero)5.575 (225)(3,88)3.078.000
    BBNIBank Negara Indonesia (Persero) Tbk.4.485 (180)(3,86)35.363.400
    SSMSSawit Sumbermas Sarana Tbk.1.635 (65)(3,82)85.610.700
    TOBAToba Bara Sejahtra Tbk.770 (30)(3,75)3.000
    BHITMNC Investama Tbk.233 (9)(3,72)1.279.600
    RAJARukun Raharja Tbk.785 (30)(3,68)134.300
    LAMILamicitra Nusantara Tbk.289 (11)(3,67)1.900
    SIMPSalim Ivomas Pratama Tbk.457 (17)(3,59)1.268.600
    UNTRUnited Tractors Tbk.17.375 (625)(3,47)2.761.100
    CTRACiputra Development Tbk.840 (30)(3,45)15.807.700
    PTROPetrosea Tbk.343 (12)(3,38)357.300
    JPRSJaya Pari Steel Tbk180 (6)(3,23)1.622.800
    LPLIStar Pacific Tbk420 (14)(3,23)29.600
    PNBNBank Pan Indonesia Tbk940 (30)(3,09)2.498.900
    NIPSNipress Tbk.388 (12)(3,00)829.100
    INCOVale Indonesia Tbk.1.455 (45)(3,00)20.941.100
    WIIMWismilak Inti Makmur Tbk.400 (12)(2,91)5.243.000
    ADHIAdhi Karya (Persero) Tbk.2.205 (65)(2,86)12.599.100
    BIPIBenakat Integra Tbk.68 (2)(2,86)55.786.100
    BJBRBank Pembangunan Daerah Jawa Barat dan685 (20)(2,84)2.938.300
    MPMXMitra Pinasthika Mustika Tbk.515 (15)(2,83)531.900
    BBRIBank Rakyat Indonesia (Persero) Tbk.9.650 (275)(2,77)24.840.600
    APLNAgung Podomoro Land Tbk.317 (9)(2,76)7.326.200
    VICOVictoria Investama Tbk.111 (3)(2,63)1.300
    GJTLGajah Tunggal Tbk.461 (12)(2,54)588.900
    BOLTGaruda Metalindo Tbk.965 (25)(2,53)4.181.200
    TINSTimah (Persero) Tbk.590 (15)(2,48)3.661.200
    MCORBank Windu Kentjana International Tbk.280 (7)(2,44)284.600
    BBTNBank Tabungan Negara (Persero) Tbk.1.010 (25)(2,42)14.342.500
    WSKTWaskita Karya (Persero) Tbk.1.625 (40)(2,40)20.496.200
    LRNAEka Sari Lorena Transport Tbk.122 (3)(2,40)300
    SILOSiloam International Hospitals Tbk.14.550 (350)(2,35)871.800
    NISPBank OCBC NISP Tbk.1.300 (30)(2,26)290.000
    ANTMAneka Tambang (Persero) Tbk.482 (11)(2,23)5.254.000
    TOTLTotal Bangun Persada Tbk.660 (15)(2,22)1.770.000
    ADESAkasha Wira International Tbk.1.100 (25)(2,22)56.100
    ISSPSteel Pipe Industry of Indonesia Tbk.137 (3)(2,14)4.274.100
    ADMGPolychem Indonesia Tbk92 (2)(2,13)1.148.500
    KAEFKimia Farma Tbk.690 (15)(2,13)998.800
    CSAPCatur Sentosa Adiprana Tbk.417 (9)(2,11)12.133.300
    CMNPCitra Marga Nusaphala Persada Tbk.1.625 (35)(2,11)300
    CTRSCiputra Surya Tbk.2.010 (40)(1,95)42.800
    ERAAErajaya Swasembada Tbk.455 (9)(1,94)2.344.200
    AISATiga Pilar Sejahtera Food Tbk.1.555 (30)(1,89)977.800
    ARNAArwana Citramulia Tbk.525 (10)(1,87)562.900
    METANusantara Infrastructure Tbk.158 (3)(1,86)16.369.700
    AMAGAsuransi Multi Artha Guna Tbk.376 (7)(1,83)20.500
    BISIBISI International Tbk.1.110 (20)(1,77)463.300
    BKSLSentul City Tbk.56 (1)(1,75)16.531.000
    TBLATunas Baru Lampung Tbk.451 (8)(1,74)129.500
    DPNSDuta Pertiwi Nusantara Tbk.340 (6)(1,73)87.300
    GDSTGunawan Dianjaya Steel Tbk.57 (1)(1,72)200.800
    VIVAVisi Media Asia Tbk.351 (6)(1,68)1.191.100
    MGNAMagna Finance Tbk.59 (1)(1,67)5.000
    BNLIBank Permata Tbk.1.245 (20)(1,58)215.500
    BULLBuana Listya Tama Tbk.63 (1)(1,56)58.800
    KIJAKawasan Industri Jababeka Tbk.190 (3)(1,55)58.932.600
    MBSSMitrabahtera Segara Sejati Tbk.448 (7)(1,54)7.900
    ATICAnabatic Technologies Tbk.660 (10)(1,49)3.387.500
    DYANDyandra Media International Tbk.67 (1)(1,47)81.400
    GRENEvergreen Invesco Tbk.134 (2)(1,47)3.749.500
    NRCANusa Raya Cipta Tbk.670 (10)(1,47)1.705.900
    JPFAJapfa Comfeed Indonesia Tbk.340 (5)(1,45)459.000
    WIKAWijaya Karya (Persero) Tbk.2.720 (40)(1,45)4.625.100
    POLYAsia Pacific Fibers Tbk69 (1)(1,43)2.801.000
    TMPOTempo Intimedia Tbk.70 (1)(1,41)33.200
    IMPCImpack Pratama Industri Tbk.8.775 (125)(1,40)216.100
    TMASPelayaran Tempuran Emas Tbk.1.420 (20)(1,39)4.900
    PPROPP Properti Tbk.145 (2)(1,36)26.038.900
    BUDIBudi Starch & Sweetener Tbk.74 (1)(1,33)36.500
    WOMFWahana Ottomitra Multiartha Tbk.74 (1)(1,33)23.900
    KRASKrakatau Steel (Persero) Tbk.303 (4)(1,30)5.227.500
    DSFIDharma Samudera Fishing Industries154 (2)(1,28)6.606.500
    KRAHGrand Kartech Tbk.2.310 (30)(1,28)605.800
    INKPIndah Kiat Pulp & Paper Tbk.785 (10)(1,26)144.200
    WINSWintermar Offshore Marine Tbk.167 (2)(1,18)133.400
    CENTCentratama Telekomunikasi Indonesia169 (2)(1,17)40.900
    TOTOSurya Toto Indonesia Tbk.6.375 (75)(1,16)826.600
    BMRIBank Mandiri (Persero) Tbk.8.600 (100)(1,15)17.739.800
    DVLADarya-Varia Laboratoria Tbk.1.410 (15)(1,05)3.000
    BSIMBank Sinarmas Tbk.485 (5)(1,02)1.519.500
    BVICBank Victoria International Tbk.99 (1)(1,00)500
    TOWRSarana Menara Nusantara Tbk.4.000 (40)(0,99)54.400
    JSMRJasa Marga (Persero) Tbk.5.000 (50)(0,99)3.228.500
    SMMASinarmas Multiartha Tbk.5.000 (50)(0,99)100
    BTONBetonjaya Manunggal Tbk.510 (5)(0,97)100
    HEXAHexindo Adiperkasa Tbk.1.540 (15)(0,96)3.300
    AGRSBank Agris Tbk.104 (1)(0,95)400
    ACESAce Hardware Indonesia Tbk.555 (5)(0,89)7.982.800
    APICPacific Strategic Financial Tbk.565 (5)(0,88)13.161.800
    INDYIndika Energy Tbk.233 (2)(0,85)550.100
    MPPAMatahari Putra Prima Tbk.2.355 (20)(0,84)829.500
    ALMIAlumindo Light Metal Industry Tbk.236 (2)(0,84)100
    MLIAMulia Industrindo Tbk590 (5)(0,84)461.700
    ASIIAstra International Tbk.6.050 (50)(0,82)20.709.500
    PJAAPembangunan Jaya Ancol Tbk.1.975 (15)(0,75)400
    IGARChampion Pacific Indonesia Tbk.275 (2)(0,72)20.200
    PSABJ Resources Asia Pasifik Tbk.690 (5)(0,72)84.000
    KPIGMNC Land Tbk.1.405 (10)(0,71)19.100
    PANRPanorama Sentrawisata Tbk.428 (3)(0,70)3.413.500
    UNVRUnilever Indonesia Tbk.37.750 (250)(0,66)827.300
    SIMASiwani Makmur Tbk153 (1)(0,65)269.700
    BTEKBumi Teknokultura Unggul Tbk1.540 (10)(0,65)20.625.500
    BCIPBumi Citra Permai Tbk.805 (5)(0,62)26.984.600
    INDSIndospring Tbk.485 (3)(0,61)47.200
    ASMIAsuransi Mitra Maparya Tbk.825 (5)(0,60)1.603.500
    KOPIMitra Energi Persada Tbk.825 (5)(0,60)120.900
    ASRIAlam Sutera Realty Tbk.348 (2)(0,57)99.105.000
    PWONPakuwon Jati Tbk.363 (2)(0,55)53.587.000
    WTONWijaya Karya Beton Tbk.925 (5)(0,54)9.631.200
    SIAPSekawan Intipratama Tbk188 (1)(0,53)1.002.711.300
    LINKLink Net Tbk.4.770 (25)(0,52)707.800
    SOCISoechi Lines Tbk.451 (2)(0,44)834.600
    AKRAAKR Corporindo Tbk.5.775 (25)(0,43)9.116.000
    TARASitara Propertindo Tbk.482 (2)(0,41)105.751.100
    PNBSBank Panin Syariah Tbk.246 (1)(0,40)8.900
    LPCKLippo Cikarang Tbk6.775 (25)(0,37)386.400
    FASTFast Food Indonesia Tbk.1.380 (5)(0,36)400
    TRISTrisula International Tbk.311 (1)(0,32)3.580.000
    PTPPPP (Persero) Tbk.3.515 (10)(0,28)10.924.100
    SHIDHotel Sahid Jaya International Tbk.406 (1)(0,25)218.900
    RODAPikko Land Development Tbk.414 (1)(0,24)500
    MIKAMitra Keluarga Karyasehat Tbk.27.250 (50)(0,18)1.817.700
    IMASIndomobil Sukses Internasional Tbk.2.800 (5)(0,18)5.600
    INDFIndofood Sukses Makmur Tbk.4.960 (5)(0,10)10.809.200

     

     

    Lihat Juga



    Selengkapnya
    Grafis

    Menghilangkan Bau Amis Ikan, Simak Beberapa Tipsnya

    Ikan adalah salah satu bahan makanan yang sangat kaya manfaat. Namun terkadang orang malas mengkonsumsinya karena adanya bau amis ikan yang menyengat.