TEMPO.CO, Jakarta - Pada penutupan perdagangan hari ini, Rabu, 9 September 2015, Indeks Harga Saham Gabungan ditutup naik 0,66 persen (28,69 poin) di level 4.347,28. Demikian pula dengan indeks 45 saham likuid (LQ 45) naik 0,77 persen (5,61 poin) di level 732,23. Berikut ini saham-saham yang naik:
Kode | Emiten | Harga | (+/-) | (%) | Volume |
JPRS | Jaya Pari Steel Tbk | 186 | 48 | 34,78 | 7.968.300 |
GOLD | Golden Retailindo Tbk. | 310 | 55 | 21,57 | 100 |
KBLI | KMI Wire & Cable Tbk. | 100 | 13 | 14,94 | 3.210.200 |
EMDE | Megapolitan Developments Tbk. | 200 | 22 | 12,36 | 39.268.700 |
AALI | Astra Agro Lestari Tbk. | 17.300 | 1.900 | 12,34 | 1.641.800 |
LSIP | PP London Sumatra Indonesia Tbk. | 1.190 | 125 | 11,74 | 42.947.500 |
IIKP | Inti Agri Resources Tbk | 850 | 80 | 10,39 | 2.653.600 |
PUDP | Pudjiadi Prestige Tbk. | 374 | 33 | 9,68 | 100 |
KBLM | Kabelindo Murni Tbk. | 129 | 11 | 9,32 | 50.000 |
ITMG | Indo Tambangraya Megah Tbk. | 8.950 | 725 | 8,81 | 2.019.400 |
LEAD | Logindo Samudramakmur Tbk. | 174 | 14 | 8,75 | 7.465.500 |
INCO | Vale Indonesia Tbk. | 1.500 | 120 | 8,70 | 32.988.400 |
MYTX | Apac Citra Centertex Tbk | 119 | 9 | 8,18 | 100 |
AMRT | Sumber Alfaria Trijaya Tbk. | 610 | 45 | 7,96 | 145.700 |
KREN | Kresna Graha Sekurindo Tbk. | 1.290 | 80 | 6,61 | 40.724.600 |
BISI | BISI International Tbk. | 1.130 | 70 | 6,60 | 1.153.500 |
BSIM | Bank Sinarmas Tbk. | 490 | 30 | 6,52 | 513.700 |
ATIC | Anabatic Technologies Tbk. | 670 | 40 | 6,35 | 4.043.400 |
LTLS | Lautan Luas Tbk. | 530 | 30 | 6,00 | 925.300 |
LRNA | Eka Sari Lorena Transport Tbk. | 125 | 7 | 5,93 | 70.800 |
JRPT | Jaya Real Property Tbk. | 900 | 50 | 5,88 | 200 |
LPLI | Star Pacific Tbk | 434 | 24 | 5,85 | 8.700 |
MPPA | Matahari Putra Prima Tbk. | 2.375 | 130 | 5,79 | 3.563.500 |
PSAB | J Resources Asia Pasifik Tbk. | 695 | 35 | 5,30 | 388.200 |
LAMI | Lamicitra Nusantara Tbk. | 300 | 15 | 5,26 | 4.100 |
DGIK | Nusa Konstruksi Enjiniring Tbk. | 60 | 3 | 5,26 | 14.235.100 |
STAR | Star Petrochem Tbk. | 60 | 3 | 5,26 | 106.100 |
TINS | Timah (Persero) Tbk. | 605 | 30 | 5,22 | 5.840.000 |
RAJA | Rukun Raharja Tbk. | 815 | 40 | 5,16 | 467.400 |
SMGR | Semen Indonesia (Persero) Tbk. | 9.250 | 450 | 5,11 | 6.626.300 |
MLPL | Multipolar Tbk. | 370 | 17 | 4,82 | 8.954.700 |
DILD | Intiland Development Tbk. | 545 | 25 | 4,81 | 82.847.800 |
CEKA | Wilmar Cahaya Indonesia Tbk. | 665 | 30 | 4,72 | 10.500 |
MDIA | Intermedia Capital Tbk. | 2.800 | 125 | 4,67 | 1.100 |
ADES | Akasha Wira International Tbk. | 1.125 | 50 | 4,65 | 3.200 |
SIMP | Salim Ivomas Pratama Tbk. | 474 | 21 | 4,64 | 2.872.800 |
BAJA | Saranacentral Bajatama Tbk. | 94 | 4 | 4,44 | 284.200 |
TMPO | Tempo Intimedia Tbk. | 71 | 3 | 4,41 | 54.000 |
PWON | Pakuwon Jati Tbk. | 365 | 15 | 4,29 | 126.755.900 |
KDSI | Kedawung Setia Industrial Tbk. | 219 | 9 | 4,29 | 1.200 |
KIAS | Keramika Indonesia Assosiasi Tbk. | 100 | 4 | 4,17 | 129.600 |
BTON | Betonjaya Manunggal Tbk. | 515 | 20 | 4,04 | 100 |
JSMR | Jasa Marga (Persero) Tbk. | 5.050 | 190 | 3,91 | 8.371.300 |
AGRO | Bank Rakyat Indonesia Agroniaga Tbk. | 80 | 3 | 3,90 | 941.400 |
ASII | Astra International Tbk. | 6.100 | 225 | 3,83 | 23.300.900 |
ISSP | Steel Pipe Industry of Indonesia Tbk. | 140 | 5 | 3,70 | 3.060.700 |
PADI | Minna Padi Investama Tbk. | 565 | 20 | 3,67 | 2.131.000 |
WICO | Wicaksana Overseas International Tbk. | 57 | 2 | 3,64 | 145.600 |
SSTM | Sunson Textile Manufacture Tbk | 59 | 2 | 3,51 | 21.600 |
ASRI | Alam Sutera Realty Tbk. | 350 | 11 | 3,24 | 241.564.800 |
TBLA | Tunas Baru Lampung Tbk. | 459 | 14 | 3,15 | 3.854.300 |
LPCK | Lippo Cikarang Tbk | 6.800 | 200 | 3,03 | 906.200 |
GREN | Evergreen Invesco Tbk. | 136 | 4 | 3,03 | 3.266.200 |
PTSN | Sat Nusapersada Tbk | 69 | 2 | 2,99 | 100 |
LCGP | Eureka Prima Jakarta Tbk. | 520 | 15 | 2,97 | 21.690.900 |
INDR | Indo-Rama Synthetics Tbk. | 720 | 20 | 2,86 | 14.900 |
MBTO | Martina Berto Tbk. | 145 | 4 | 2,84 | 5.000 |
NIPS | Nipress Tbk. | 400 | 11 | 2,83 | 1.725.000 |
WSKT | Waskita Karya (Persero) Tbk. | 1.665 | 45 | 2,78 | 47.807.200 |
LPKR | Lippo Karawaci Tbk. | 1.125 | 30 | 2,74 | 108.256.100 |
SSMS | Sawit Sumbermas Sarana Tbk. | 1.700 | 45 | 2,72 | 63.481.500 |
CTRP | Ciputra Property Tbk. | 382 | 10 | 2,69 | 7.479.800 |
LINK | Link Net Tbk. | 4.795 | 125 | 2,68 | 2.475.700 |
RALS | Ramayana Lestari Sentosa Tbk. | 595 | 15 | 2,59 | 3.816.600 |
TELE | Tiphone Mobile Indonesia Tbk. | 795 | 20 | 2,58 | 1.376.900 |
ASGR | Astra Graphia Tbk. | 1.795 | 45 | 2,57 | 300 |
SDMU | Sidomulyo Selaras Tbk. | 200 | 5 | 2,56 | 300 |
BEST | Bekasi Fajar Industrial Estate Tbk. | 282 | 7 | 2,55 | 17.854.800 |
JKSW | Jakarta Kyoei Steel Works Tbk. | 81 | 2 | 2,53 | 27.600 |
MIKA | Mitra Keluarga Karyasehat Tbk. | 27.300 | 650 | 2,44 | 1.796.400 |
CSAP | Catur Sentosa Adiprana Tbk. | 426 | 10 | 2,40 | 17.414.800 |
BRNA | Berlina Tbk. | 645 | 15 | 2,38 | 210.000 |
BIKA | Binakarya Jaya Abadi Tbk. | 1.990 | 45 | 2,31 | 1.243.900 |
MLPT | Multipolar Technology Tbk. | 1.350 | 30 | 2,27 | 3.098.300 |
SMBR | Semen Baturaja (Persero) Tbk. | 272 | 6 | 2,26 | 8.490.200 |
AKRA | AKR Corporindo Tbk. | 5.800 | 125 | 2,20 | 9.029.700 |
KAEF | Kimia Farma Tbk. | 705 | 15 | 2,17 | 2.471.900 |
TMAS | Pelayaran Tempuran Emas Tbk. | 1.440 | 30 | 2,13 | 300 |
ANTM | Aneka Tambang (Persero) Tbk. | 493 | 10 | 2,07 | 14.970.300 |
SSIA | Surya Semesta Internusa Tbk. | 740 | 15 | 2,07 | 4.999.700 |
AUTO | Astra Otoparts Tbk. | 1.485 | 30 | 2,06 | 344.500 |
BVIC | Bank Victoria International Tbk. | 100 | 2 | 2,04 | 30.000 |
ERAA | Erajaya Swasembada Tbk. | 464 | 9 | 1,98 | 3.981.200 |
GJTL | Gajah Tunggal Tbk. | 473 | 9 | 1,94 | 792.000 |
TIRT | Tirta Mahakam Resources Tbk | 53 | 1 | 1,92 | 6.700 |
INAI | Indal Aluminium Industry Tbk. | 377 | 7 | 1,89 | 20.700 |
WIKA | Wijaya Karya (Persero) Tbk. | 2.760 | 50 | 1,85 | 10.254.200 |
ADHI | Adhi Karya (Persero) Tbk. | 2.270 | 40 | 1,79 | 36.752.700 |
APIC | Pacific Strategic Financial Tbk. | 570 | 10 | 1,79 | 15.261.000 |
BKSL | Sentul City Tbk. | 57 | 1 | 1,79 | 28.785.600 |
BWPT | Eagle High Plantations Tbk. | 288 | 5 | 1,77 | 57.669.600 |
CTRA | Ciputra Development Tbk. | 870 | 15 | 1,75 | 18.799.800 |
ADRO | Adaro Energy Tbk. | 580 | 10 | 1,75 | 55.359.600 |
WAPO | Wahana Pronatural Tbk. | 58 | 1 | 1,75 | 53.000 |
PYFA | Pyridam Farma Tbk | 117 | 2 | 1,74 | 100 |
INDY | Indika Energy Tbk. | 235 | 4 | 1,73 | 2.018.700 |
FMII | Fortune Mate Indonesia Tbk | 412 | 7 | 1,73 | 350.000 |
BBHI | Bank Harda Internasional Tbk. | 118 | 2 | 1,72 | 287.300 |
DMAS | Puradelta Lestari Tbk. | 183 | 3 | 1,67 | 328.500 |
SCMA | Surya Citra Media Tbk. | 2.550 | 40 | 1,59 | 5.889.100 |
ARTI | Ratu Prabu Energi Tbk | 195 | 3 | 1,56 | 19.130.700 |
APLI | Asiaplast Industries Tbk. | 65 | 1 | 1,56 | 4.000 |
TOTL | Total Bangun Persada Tbk. | 675 | 10 | 1,50 | 3.701.900 |
ALDO | Alkindo Naratama Tbk. | 680 | 10 | 1,49 | 117.800 |
BABP | Bank MNC Internasional Tbk. | 68 | 1 | 1,49 | 2.696.100 |
POLY | Asia Pacific Fibers Tbk | 70 | 1 | 1,45 | 12.072.100 |
BDMN | Bank Danamon Indonesia Tbk. | 3.535 | 50 | 1,43 | 3.383.800 |
PPRO | PP Properti Tbk. | 147 | 2 | 1,38 | 40.591.800 |
BUDI | Budi Starch & Sweetener Tbk. | 75 | 1 | 1,35 | 40.300 |
WOMF | Wahana Ottomitra Multiartha Tbk. | 75 | 1 | 1,35 | 86.600 |
GZCO | Gozco Plantations Tbk. | 76 | 1 | 1,33 | 1.681.300 |
INDF | Indofood Sukses Makmur Tbk. | 4.965 | 65 | 1,33 | 9.367.300 |
INKP | Indah Kiat Pulp & Paper Tbk. | 795 | 10 | 1,27 | 125.800 |
META | Nusantara Infrastructure Tbk. | 161 | 2 | 1,26 | 16.725.200 |
BHIT | MNC Investama Tbk. | 242 | 3 | 1,26 | 531.900 |
BCIP | Bumi Citra Permai Tbk. | 810 | 10 | 1,25 | 26.249.000 |
KOPI | Mitra Energi Persada Tbk. | 830 | 10 | 1,22 | 146.800 |
SRIL | Sri Rejeki Isman Tbk. | 333 | 4 | 1,22 | 79.664.000 |
MDRN | Modern Internasional Tbk. | 167 | 2 | 1,21 | 1.574.600 |
WINS | Wintermar Offshore Marine Tbk. | 169 | 2 | 1,20 | 779.600 |
JPFA | Japfa Comfeed Indonesia Tbk. | 345 | 4 | 1,17 | 1.077.400 |
BACA | Bank Capital Indonesia Tbk. | 174 | 2 | 1,16 | 3.698.600 |
CPIN | Charoen Pokphand Indonesia Tbk | 1.835 | 20 | 1,10 | 4.519.200 |
IGAR | Champion Pacific Indonesia Tbk. | 277 | 3 | 1,09 | 107.000 |
BBCA | Bank Central Asia Tbk. | 11.925 | 125 | 1,06 | 10.665.500 |
WEHA | Panorama Transportasi Tbk | 191 | 2 | 1,06 | 1.650.700 |
KIJA | Kawasan Industri Jababeka Tbk. | 193 | 2 | 1,05 | 75.276.400 |
PTPP | PP (Persero) Tbk. | 3.525 | 35 | 1,00 | 12.083.000 |
PLAS | Polaris Investama Tbk | 1.520 | 15 | 1,00 | 32.606.600 |
PANS | Panin Sekuritas Tbk. | 3.560 | 35 | 0,99 | 2.500 |
PSKT | Red Planet Indonesia Tbk. | 1.020 | 10 | 0,99 | 500 |
RMBA | Bentoel Internasional Investama Tbk. | 535 | 5 | 0,94 | 5.000 |
SMCB | Holcim Indonesia Tbk. | 1.085 | 10 | 0,93 | 234.700 |
APLN | Agung Podomoro Land Tbk. | 326 | 3 | 0,93 | 22.296.900 |
DSNG | Dharma Satya Nusantara Tbk. | 2.750 | 25 | 0,92 | 761.200 |
RUIS | Radiant Utama Interinsco Tbk. | 222 | 2 | 0,91 | 351.800 |
MAIN | Malindo Feedmill Tbk. | 1.190 | 10 | 0,85 | 787.800 |
MLBI | Multi Bintang Indonesia Tbk. | 6.200 | 50 | 0,81 | 209.900 |
COWL | Cowell Development Tbk. | 620 | 5 | 0,81 | 2.300.600 |
KOBX | Kobexindo Tractors Tbk. | 124 | 1 | 0,81 | 50.100 |
FASW | Fajar Surya Wisesa Tbk. | 1.260 | 10 | 0,80 | 180.200 |
MEDC | Medco Energi International Tbk | 1.345 | 10 | 0,75 | 609.100 |
NRCA | Nusa Raya Cipta Tbk. | 680 | 5 | 0,74 | 8.741.800 |
ELSA | Elnusa Tbk. | 413 | 3 | 0,73 | 54.367.000 |
UNVR | Unilever Indonesia Tbk. | 38.000 | 250 | 0,66 | 1.036.800 |
CINT | Chitose Internasional Tbk. | 329 | 2 | 0,61 | 4.305.800 |
SAME | Sarana Meditama Metropolitan Tbk. | 2.485 | 15 | 0,61 | 590.400 |
SCCO | Supreme Cable Manufacturing & Commerce | 3.420 | 20 | 0,59 | 2.800 |
BNBA | Bank Bumi Arta Tbk. | 173 | 1 | 0,58 | 900 |
GMTD | Gowa Makassar Tourism Development Tbk. | 9.000 | 50 | 0,56 | 100 |
BOLT | Garuda Metalindo Tbk. | 990 | 5 | 0,51 | 3.447.200 |
EKAD | Ekadharma International Tbk. | 396 | 2 | 0,51 | 19.500 |
MRAT | Mustika Ratu Tbk. | 200 | 1 | 0,50 | 600 |
BBTN | Bank Tabungan Negara (Persero) Tbk. | 1.035 | 5 | 0,49 | 12.625.300 |
HOME | Hotel Mandarine Regency Tbk. | 210 | 1 | 0,48 | 36.854.700 |
PANR | Panorama Sentrawisata Tbk. | 431 | 2 | 0,47 | 3.716.200 |
ROTI | Nippon Indosari Corpindo Tbk. | 1.110 | 5 | 0,45 | 433.500 |
SOCI | Soechi Lines Tbk. | 453 | 2 | 0,44 | 1.474.400 |
KRAH | Grand Kartech Tbk. | 2.340 | 10 | 0,43 | 4.051.700 |
TARA | Sitara Propertindo Tbk. | 484 | 2 | 0,41 | 75.846.800 |
INTA | Intraco Penta Tbk. | 254 | 1 | 0,40 | 136.300 |
TOTO | Surya Toto Indonesia Tbk. | 6.450 | 25 | 0,39 | 1.010.100 |
TRIS | Trisula International Tbk. | 312 | 1 | 0,32 | 3.366.600 |
TSPC | Tempo Scan Pacific Tbk. | 1.600 | 5 | 0,31 | 449.600 |
BYAN | Bayan Resources Tbk. | 8.200 | 25 | 0,31 | 3.000 |
ULTJ | Ultra Jaya Milk Industry & Trading | 3.660 | 10 | 0,27 | 1.100 |
SHID | Hotel Sahid Jaya International Tbk. | 407 | 1 | 0,25 | 454.800 |
TMPI | Sigmagold Inti Perkasa Tbk. | 451 | 1 | 0,22 | 56.579.000 |
EXCL | XL Axiata Tbk. | 2.505 | 5 | 0,20 | 2.558.100 |